Quotes Verallia

Stocks

VRLA

FR0013447729

Non-Paper Containers & Packaging

Market Closed - Euronext Paris 19:55:00 16/10/2026 +04			5-day change	1st Jan Change
18.99 ^EUR	+3.09%		+7.78%	-17.36%

09-11	Inflation Has Wall Street Cornered
09-11	Euronext Unveils Index Changes

Stock exchange

Euronext Paris VRLA 18.99 € +3.09% 672K €

Markets		Price	Change	Volumes
Euronext Paris	VRLA	18.99EUR	+3.09%	672K €
CBOE	VRLAp	18.97EUR	+3.04%	205K €
Börse Stuttgart	1VRA	18.80EUR	+1.90%	22.37K €
Boerse Muenchen	1VRA	18.90EUR	+2.44%	3.78K €
Tradegate	1VRA	18.85EUR	+1.84%	3.24K €
Wiener Boerse	VRLA	18.33EUR	+0.49%	0 €
Deutsche Boerse AG	1VRA	18.48EUR	+1.76%	0 €
CBOE	0ABH	18.90EUR	0.00%	0 €
CBOE		18.78EUR	0.00%	0 €

Quotes 5-day view: Verallia

Real-time Euronext Paris

Verallia(VRLA) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	€18.00	€18.18	€18.31	€18.42	€18.99
Volume	31,871	28,929	34,577	79,335	35,387
Change	+2.16%	+1.00%	+0.72%	+0.60%	+3.09%
Opening	€17.67	€18.01	€18.25	€18.30	€18.50
High	€18.00	€18.20	€18.48	€18.57	€19.00
Low	€17.52	€18.00	€18.18	€18.25	€18.41

Performance

1 day	+3.09%
1 week	+6.15%
Current month	+10.73%
1 month	+2.54%
3 months	-6.55%
6 months	-3.36%
Current year	-17.36%
1 year	-14.31%
3 years	-45.08%
5 years	-42.45%

Volumes

markets

Daily volume

35,387

Estimated daily volume

35,387

Avg. Volume 20 sessions

38,957

Daily volume ratio

0.91

Avg. Volume 20 sessions

739,793.43

Avg. Volume 20 sessions USD

831,468.63

Record volume 1

2,765,517

Record volume 2

1,363,664

Record volume 3

1,342,384

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,287,706,749

Market Cap (USD)

2,573,637,922

Net sales (EUR)

3,331,500,000

Net sales (USD)

3,747,890,651

Number of employees

11,000

Sales / Employee (EUR)

302,864

Sales / Employee (USD)

340,717

Free-Float

8.47%

Free-Float capitalization (EUR)

198,291,928

Free-Float capitalization (USD)

223,075,631

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

18.11

Moving average 20 days

17.74

Moving average 50 days

18.4

Moving average 100 days

18.92

Price spread / (MMA5)

-4.66%

Price spread / (MMA20)

-6.59%

Price spread / (MMA50)

-3.11%

Price spread / (MMA100)

-0.39%

RSI 9 days

61.47

RSI 14 days

54.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERALLIA	+3.09%	+6.15%	-14.31%	-45.08%	2.57B
AMCOR PLC	+0.25%	+4.70%	+8.94%	+0.69%	20.21B
BRAMBLES LIMITED	+1.61%	+6.22%	-17.98%	+41.47%	18.23B
BALL CORPORATION	+0.64%	+8.27%	+32.91%	+43.38%	16.62B
AVERY DENNISON CORPORATION	-0.32%	+4.59%	+9.86%	-4.04%	13.33B
CROWN HOLDINGS, INC.	+0.41%	+4.84%	+26.30%	+43.84%	12.22B
CCL INDUSTRIES INC.	+0.49%	+3.38%	+28.36%	+73.67%	11.63B
STORA ENSO OYJ	+1.42%	+3.46%	+14.78%	-16.72%	8.83B
APTARGROUP, INC.	+0.20%	+2.22%	-2.80%	-1.16%	7.9B
NAMPAK ZIMBABWE LIMITED	0.00%	-12.61%	+67.50%	+597.42%	5.88B
Average	+0.78%	+3.58%	+15.36%	+73.35%	11.74B
Weighted average by Cap.	+0.63%	+4.20%	+14.06%	+51.71%

See all sector performances

Historical Quotes: Verallia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

596edc2ee1950dcb8da.8pWYGVk8zCg7j4L8K_vc4tJxNqO9mqlItgYbru1pV1s.xffcTjxUph4PubrLHbqI0oofA9vI9c542HZL_68NFj6b36FIIGWVBQr27Q

Date	Price	Volume	Total
19:36:09	18.99	119	32,526
19:35:01	18.99	89	32,407
19:35:01	18.99	75	32,318
19:35:01	18.99	99	32,243
19:35:01	18.99	104	32,144
19:35:01	18.99	15	32,040
19:35:01	18.99	70	32,025
19:35:01	18.99	94	31,955
19:35:01	18.99	1	31,861
19:35:01	18.99	89	31,860