Quotes Verallia

Stocks

VRLA

FR0013447729

Non-Paper Containers & Packaging

Real-time Euronext Paris 18:07:22 21/08/2026 +04			5-day change	1st Jan Change
19.04 ^EUR	+2.70%		+3.71%	-17.32%

07-30	Verallia Société Anonyme, H1 2026 Earnings Call, Jul 29, 2026
07-29	Verallia net profit hit by restructuring charges

Stock exchange

Euronext Paris VRLA 19.04 € +2.70% 196K €

Markets		Price	Change	Volumes
Euronext Paris	VRLA	19.04EUR	+2.70%	196K €
CBOE	VRLAp	19.00EUR	+2.04%	91.26K €
Börse Stuttgart	1VRA	18.93EUR	+2.38%	5.66K €
Tradegate	1VRA	18.66EUR	+0.70%	951.66 €
Wiener Boerse	VRLA	18.56EUR	-0.48%	0 €
Deutsche Boerse AG	1VRA	18.52EUR	-1.12%	0 €
CBOE	0ABH	18.24EUR	0.00%	0 €
CBOE		18.34EUR	0.00%	0 €
Boerse Muenchen	1VRA	18.94EUR	+2.10%	0 €

Quotes 5-day view: Verallia

Real-time Euronext Paris

Verallia(VRLA) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	€18.53	€18.51	€18.79	€18.54	€19.04
Volume	145,100	28,265	6,873	6,610	10,293
Change	+1.15%	-0.11%	+1.51%	-1.33%	+2.70%
Opening	€18.26	€18.53	€18.51	€18.82	€18.62
High	€18.53	€18.85	€18.83	€18.82	€19.04
Low	€18.14	€18.36	€18.51	€18.49	€18.59

Performance

1 day	+2.48%
1 week	+3.71%
Current month	+4.28%
1 month	-0.52%
3 months	-4.14%
6 months	-7.05%
Current year	-17.32%
1 year	-27.98%
3 years	-51.65%
5 years	-38.31%

Volumes

markets

Daily volume

10,293

Estimated daily volume

12,388

Avg. Volume 20 sessions

26,016

Daily volume ratio

0.48

Avg. Volume 20 sessions

495,344.64

Avg. Volume 20 sessions USD

578,646.75

Record volume 1

2,765,517

Record volume 2

1,363,664

Record volume 3

1,342,384

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,312,194,871

Market Cap (USD)

2,700,531,267

Net sales (EUR)

3,331,500,000

Net sales (USD)

3,891,030,133

Number of employees

11,000

Sales / Employee (EUR)

302,864

Sales / Employee (USD)

353,730

Free-Float

13.52 %

Free-Float capitalization (EUR)

319,801,762

Free-Float capitalization (USD)

373,512,920

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

18.54

Moving average 20 days

18.51

Moving average 50 days

19.15

Moving average 100 days

19.35

Price spread / (MMA5)

-2.64%

Price spread / (MMA20)

-2.76%

Price spread / (MMA50)

+0.57%

Price spread / (MMA100)

+1.64%

STIM

RSI 9 days

56.46

RSI 14 days

50.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERALLIA	+2.70%	+3.71%	-27.98%	-51.65%	2.7B
VIDRALA, S.A.	+0.90%	+1.69%	+0.64%	+27.20%	3.66B
SHANDONG PHARMACEUTICAL GLASS CO.LTD	+0.95%	+0.21%	-17.75%	-22.75%	1.89B
SHANDONG LINUO PHARMACEUTICAL PACKAGING CO., LTD.	-0.72%	-9.32%	+81.96%	+168.20%	1.49B
O-I GLASS, INC.	+12.62%	+4.42%	-45.55%	-62.76%	980M
ZIGNAGO VETRO S.P.A.	+0.44%	-1.01%	-17.59%	-54.40%	702M
ANHUI DELI HOUSEHOLD GLASS CO., LTD.	+2.40%	-4.05%	+45.89%	+72.61%	621M
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD	+0.82%	-3.32%	+22.05%	+39.25%	609M
VETROPACK HOLDING AG	+8.08%	+2.54%	-38.00%	-55.07%	430M
SOCIETE TUNISIENNE DE VERRERIES	-0.20%	+1.40%	+90.60%	+105.26%	345M
Average	+2.87%	-1.91%	+9.43%	+16.59%	1.34B
Weighted average by Cap.	+2.18%	-0.39%	+1.11%	+11.09%

See all sector performances

Historical Quotes: Verallia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

91882755c71876f41220f6cc24.uacteP9EcgXo24YfXOd-bgZx_ShGkurtxrM__A3iWq4.zeFIJ4kdOjXQrsxNH4o6K1lFjVAE5biY8NVLn3mQPvbpznJVrTcrWpiXtg

Date	Price	Volume	Total
18:06:18	19.00	100	7,142
17:59:30	18.99	10	7,042
17:57:00	18.98	6	7,032
17:51:32	18.97	23	7,026
17:49:53	18.92	30	7,003
17:49:53	18.93	137	6,973
17:49:53	18.94	2	6,836
17:46:57	18.97	49	6,834
17:46:57	18.97	24	6,785
17:45:20	18.96	6	6,761