|
End-of-day quote
Thailand S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 4.340 THB | -1.36% |
|
-2.69% | -1.36% |
Stock exchange
Quotes 5-day view: Veranda Resort
End-of-day quote Thailand S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.480 | THB 4.460 | THB 4.380 | THB 4.400 | THB 4.340 |
| Volume | 6,001 | 7,300 | 83,100 | 57,400 | 82,512 |
| Change | +0.45% | -0.45% | -1.79% | +0.46% | -1.36% |
| Opening | THB 4.460 | THB 4.440 | THB 4.420 | THB 4.400 | THB 4.400 |
| High | THB 4.480 | THB 4.460 | THB 4.420 | THB 4.400 | THB 4.400 |
| Low | THB 4.460 | THB 4.440 | THB 4.380 | THB 4.380 | THB 4.340 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.69% | ||
| Current month | -1.36% | ||
| 1 month | -5.24% | ||
| 3 months | -2.25% | ||
| 6 months | +1.88% | ||
| Current year | -1.36% | ||
| 1 year | -3.56% | ||
| 3 years | -36.18% | ||
| 5 years | -34.74% |
Volumes
marketsDaily volume
82,512
Avg. Volume 20 sessions
24,715
Avg. Volume 20 sessions THB
107,263.1
Avg. Volume 20 sessions USD
3,228.83
Record volume 1
54,780,400
Record volume 2
19,316,500
Record volume 3
12,555,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,406,599,342
Market Cap (USD)
42,245,295
Net sales (THB)
1,577,180,767
Net sales (USD)
47,368,476
Free-Float
13.5%
Free-Float capitalization (THB)
189,936,435
Free-Float capitalization (USD)
5,704,482
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.39
Moving average 50 days
4.48
Moving average 100 days
4.4
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+1.38%
RSI 9 days
36.82
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -2.69% | -3.56% | -36.18% | 42.25M | |
| -0.52% | -2.07% | +16.12% | +4.92% | 13.33B | |
| -1.64% | +2.06% | +4.86% | +4.60% | 6.19B | |
| +0.77% | +0.91% | -25.42% | -35.47% | 5.24B | |
| +3.67% | -0.13% | -17.76% | -6.64% | 5.01B | |
| +2.19% | -3.62% | -19.16% | +63.41% | 4.3B | |
| +1.97% | -0.53% | -11.50% | -20.89% | 4.35B | |
| -2.24% | -6.63% | +29.84% | +89.25% | 3.76B | |
| -0.37% | -4.95% | -23.06% | -51.76% | 2.76B | |
| -0.59% | -1.34% | -2.10% | +49.89% | 2.44B | |
| Average | +0.22% | -2.61% | -5.17% | +6.11% | 4.74B | |
| Weighted average by Cap. | +0.29% | -2.24% | -1.40% | +7.80% |
Historical Quotes: Veranda Resort
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.34 |  | 4.48 |
| 1 month | 4.1 | | 4.56 |
| Current year | 3.84 | | 4.76 |
| 1 year | 3.84 | | 4.76 |
| 3 years | 3.84 | | 6.8 |
| 5 years | 3.84 | | 8.45 |
| 10 years | 3.84 | | 11.6 |
Monthly variations
Annual variations
| 2026 | -1.36% | ||
| 2025 | -10.93% | ||
| 2024 | -0.80% | ||
| 2023 | -33.60% | ||
| 2022 | +20.97% | ||
| 2021 | +3.33% | ||
| 2020 | -29.41% | ||
| 2019 | -21.30% |
- Stock Market
- Stocks
- VRANDA Stock
- Quotes Veranda Resort
Select your edition
All financial news and data tailored to specific country editions
