Quotes Verimatrix

Stocks

VMX

FR0010291245

Software

Market Closed - Euronext Paris 19:55:00 05/10/2026 +04			5-day change	1st Jan Change
0.3000 ^EUR	-1.64%		-2.28%	+47.06%

09-04	Verimatrix, Kaltura Enter Content Security Partnership	MT
09-03	Kaltura Inc. And Verimatrix SA Partner To Strengthen Security For OTT And Cloud TV Services	CI

Stock exchange

Euronext Paris VMX 0.3000 € -1.64% 11.77K €

Markets		Price	Change	Volumes
Euronext Paris	VMX	0.3000EUR	-1.64%	11.77K €
CBOE	VMXp	0.3020EUR	-0.33%	29.29 €
Boerse Muenchen	I3Q	0.3060EUR	+0.33%	7.34 €
CBOE	0QAU	0.7000EUR	0.00%	0 €
Deutsche Boerse AG	I3Q	0.2500EUR	-1.96%	0 €
Börse Stuttgart	I3Q	0.2890EUR	-0.69%	0 €

Quotes 5-day view: Verimatrix

Real-time Euronext Paris

Verimatrix(VMX) : Historical Chart (5-day)

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	Today
Last	€0.3030	€0.3140	€0.3110	€0.3050	€0.3000
Volume	25,117	86,753	9,792	39,898	39,219
Change	-2.26%	+3.63%	-0.96%	-1.93%	-1.64%
Opening	€0.3090	€0.3040	€0.3130	€0.3060	€0.3060
High	€0.3090	€0.3140	€0.3140	€0.3060	€0.3060
Low	€0.3010	€0.2980	€0.3110	€0.3040	€0.3000

Performance

1 day	-1.64%
1 week	-2.28%
Current month	-4.46%
1 month	-8.81%
3 months	+51.52%
6 months	+97.37%
Current year	+47.06%
1 year	+46.34%
3 years	-47.83%
5 years	-77.34%
10 years	-84.46%

Volumes

markets

Daily volume

39,219

Estimated daily volume

39,219

Avg. Volume 20 sessions

68,859

Daily volume ratio

0.57

Avg. Volume 20 sessions

20,657.7

Avg. Volume 20 sessions USD

23,176.91

Record volume 1

2,541,202

Record volume 2

2,324,612

Record volume 3

2,187,503

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

29,955,818

Market Cap (USD)

29,955,818

Net sales (USD)

46,500,000

Number of employees

215

Sales / Employee (USD)

216,279

Free-Float

60.04%

Free-Float capitalization (EUR)

20,226,441

Free-Float capitalization (USD)

18,044,008

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.3086

Moving average 20 days

0.3215

Moving average 50 days

0.3109

Moving average 100 days

0.2625

Price spread / (MMA5)

+2.87%

Price spread / (MMA20)

+7.17%

Price spread / (MMA50)

+3.63%

Price spread / (MMA100)

-12.50%

STIM

RSI 9 days

45.33

RSI 14 days

47.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERIMATRIX	-1.64%	-2.28%	+46.34%	-47.83%	29.96M
MICROSOFT CORPORATION	+1.48%	+1.75%	+1.51%	+64.66%	3,843B
PALANTIR TECHNOLOGIES INC.	+0.34%	-0.14%	+9.44%	+1,104.07%	454B
ORACLE CORPORATION	+0.13%	+3.92%	-50.21%	+33.06%	431B
PALO ALTO NETWORKS, INC.	+0.87%	+8.54%	+96.32%	+244.07%	330B
CROWDSTRIKE HOLDINGS, INC.	+0.97%	+8.15%	+122.64%	+564.85%	277B
SAP SE	+0.61%	-0.47%	-19.60%	+51.67%	239B
SERVICENOW, INC.	+1.27%	+0.34%	-25.42%	+24.02%	139B
FORTINET, INC.	+1.76%	+6.15%	+114.63%	+216.05%	133B
DATADOG, INC.	-0.29%	+3.09%	+82.07%	+212.23%	99.54B
Average	+0.67%	+2.33%	+37.77%	+246.68%	594.5B
Weighted average by Cap.	+1.18%	+1.25%	+11.67%	+179.31%

See all sector performances

Historical Quotes: Verimatrix

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6707dfc2b77c5.bMvXW0VvtWzMSlNJXYNnutfpDSxXdAbz-l7jvghOpPE.D576MB08gzSZeCA-btlR7uLRR0M-AEKGsTfUizgv0oU5pKdjADiEOJUzBg

Date	Price	Volume	Total
19:35:26	0.3000	782	30,517
19:35:26	0.3000	4,471	29,735
19:35:26	0.3000	31	25,264
19:35:26	0.3000	2	25,233
19:24:00	0.3020	18	25,231
19:17:16	0.3020	18	25,213
19:12:04	0.3020	127	25,195
19:05:00	0.3020	980	25,068
19:05:00	0.3020	299	24,088
19:05:00	0.3010	1,335	23,789

Chart

Duration

Period

More charts

Price Extremes

1 week	0.3	0.31
1 month	0.29	0.36
Current year	0.15	0.38
1 year	0.14	0.38
3 years	0.14	0.63
5 years	0.14	1.38
10 years	0.14	3.78

Monthly variations

Annual variations

2026	+47.06%
2025	-27.92%
2024	-38.21%
2023	-40.98%
2022	-41.21%
2021	-53.02%
2020	+41.92%
2019	+43.90%
2018	-53.20%
2017	+17.13%
2016	+141.35%
2015	-60.31%
2014	+19.63%
2013	-22.34%
2012	-69.35%