|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.54 USD | -0.38% |
|
+3.61% | +8.00% |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $473.09 | $477.36 | $479.00 | $490.39 | $489.57 |
| Volume | 1,306,125 | 1,254,156 | 1,631,004 | 1,700,871 | 255,366 |
| Change | +0.11% | +0.90% | +0.34% | +2.38% | -0.38% |
| Opening | $467.09 | $476.05 | $479.27 | $483.13 | $492.67 |
| High | $477.68 | $484.00 | $487.21 | $493.61 | $492.99 |
| Low | $465.00 | $472.58 | $477.99 | $482.86 | $488.39 |
Performance
| 1 day | -0.34% | ||
| 1 week | +3.61% | ||
| Current month | -1.43% | ||
| 1 month | -2.01% | ||
| 3 months | +15.68% | ||
| 6 months | +2.93% | ||
| Current year | +8.00% | ||
| 1 year | +4.53% | ||
| 3 years | +38.96% | ||
| 5 years | +144.35% | ||
| 10 years | +404.77% |
Volumes
marketsDaily volume
255,366
Estimated daily volume
593,049
Avg. Volume 20 sessions
1,479,075
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
722,587,300.5
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
124,463,638,442
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79 %
Free-Float capitalization (USD)
124,207,049,721
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
476.8
Moving average 20 days
491.22
Moving average 50 days
464.82
Moving average 100 days
455.24
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
46.96
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +3.61% | +4.53% | +38.96% | 124B | |
| -0.27% | +4.81% | +59.77% | +168.17% | 1,089B | |
| +0.19% | +4.77% | +59.31% | +59.86% | 643B | |
| +1.05% | +5.27% | +39.45% | +78.27% | 465B | |
| -1.69% | +8.81% | +39.38% | +33.67% | 359B | |
| -0.51% | +3.51% | +36.97% | +42.46% | 303B | |
| +1.50% | +3.40% | +17.71% | +17.41% | 267B | |
| +0.79% | +5.81% | -2.55% | -38.10% | 226B | |
| -0.88% | +6.82% | +28.80% | +66.99% | 212B | |
| -0.44% | +2.59% | +17.06% | +75.62% | 167B | |
| Average | -0.03% | +4.54% | +30.04% | +54.33% | 385.56B | |
| Weighted average by Cap. | -0.00% | +4.96% | +41.65% | +80.56% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fabee3d75eaf0d7f3de4069493.WedMAYmwsjn6P4zWhqx89xZ4JEBPfoxr-omxbb0jCkM.Fb8IdevvhwqVffbgzeUWvnI3aissC7gcibvEKoxqMgR01AY0vvufdsJu4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:17:42 | 489.57 | 40 | 177,667 |
| 20:17:15 | 489.54 | 100 | 177,627 |
| 20:17:07 | 489.62 | 120 | 177,527 |
| 20:17:07 | 489.79 | 80 | 177,407 |
| 20:17:07 | 489.81 | 42 | 177,327 |
| 20:17:07 | 489.81 | 40 | 177,285 |
| 20:17:07 | 489.81 | 89 | 177,245 |
| 20:17:07 | 489.80 | 60 | 177,156 |
| 20:17:03 | 489.76 | 100 | 177,096 |
| 20:16:50 | 489.71 | 40 | 176,996 |
Course Extremes
| 1 week | 465 |  | 493.61 |
| 1 month | 465 | | 533.67 |
| Current year | 412.27 | | 533.67 |
| 1 year | 362.5 | | 533.67 |
| 3 years | 340.2 | | 533.67 |
| 5 years | 176.36 | | 533.67 |
| 10 years | 71.46 | | 533.67 |
Monthly variations
Annual variations
| 2026 | +8.17% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
