|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 529.69 USD | +1.66% |
|
+0.99% | +16.84% |
Stock exchange
Nasdaq
VRTX 529.69 $
+1.66%
680M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 529.69USD | +1.66% | 680M $ | ||
CBOE
| VRTX | 529.72USD | +1.64% | 26.74M $ | |
|
Tradegate
| VX1 | 487.95EUR | +0.62% | 35.13K € | |
|
Boerse Muenchen
| VX1 | 485.00EUR | +1.35% | 21.82K € | |
|
Borsa Italiana
| 1VRTX | 445.90EUR | -1.86% | 11.15K € | |
|
Börse Stuttgart
| VX1 | 485.90EUR | +1.21% | 7.29K € | |
|
Mexican S.E.
| VRTX * | 9,940.00MXN | -0.92% | 99.4K $ | |
|
Xetra
| VX1 | 488.85EUR | +3.46% | 2.44K € | |
|
London S.E.
| 0QZU | 512.00USD | +1.50% | 1.02K $ | |
|
Wiener Boerse
| VRTX | 461.40EUR | -1.71% | 461.4 € | |
|
CBOE
| 465.70EUR | -1.96% | 465.7 € | ||
|
Deutsche Boerse AG
| VX1 | 481.40EUR | +0.45% | 0 € | |
|
CBOE
| 0QZU | 322.40EUR | 0.00% | 0 € | |
| VRTX34 | 88.32BRL | +1.47% | 113K R$ | ||
| VRTX | 8,720.00ARS | +2.65% | 50.6M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.620USD | +2.55% | 1.8K $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $535.17 | $523.93 | $517.49 | $521.03 | $529.69 |
| Volume | 1,641,608 | 832,628 | 1,189,035 | 1,019,888 | 1,284,581 |
| Change | +2.03% | -2.10% | -1.23% | +0.68% | +1.66% |
| Opening | $527.18 | $531.66 | $526.86 | $514.84 | $514.45 |
| High | $537.81 | $533.08 | $529.66 | $521.43 | $534.94 |
| Low | $521.30 | $522.91 | $509.33 | $509.21 | $513.37 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.99% | ||
| Current month | +1.32% | ||
| 1 month | +0.38% | ||
| 3 months | +8.01% | ||
| 6 months | +23.14% | ||
| Current year | +16.84% | ||
| 1 year | +25.40% | ||
| 3 years | +49.09% | ||
| 5 years | +191.04% | ||
| 10 years | +582.77% |
Volumes
marketsDaily volume
1,284,581
Estimated daily volume
1,284,581
Avg. Volume 20 sessions
1,356,239
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
718,386,235.91
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
134,255,716,833
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79%
Free-Float capitalization (USD)
133,971,460,813
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
525.46
Moving average 20 days
509.85
Moving average 50 days
523.05
Moving average 100 days
503.81
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
55.05
RSI 14 days
53.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +0.99% | +25.40% | +49.09% | 134B | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,148B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 652B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 505B | |
| +0.48% | +2.14% | +53.80% | +65.98% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 348B | |
| +1.98% | +2.23% | +33.77% | +55.69% | 294B | |
| +0.99% | -0.60% | +2.72% | +26.27% | 264B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 244B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +0.68% | +1.35% | +39.51% | +73.66% | 417.14B | |
| Weighted average by Cap. | +0.57% | +1.49% | +44.21% | +87.76% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bcecce861b14e547b41.E7rYDWvdlSEmYbwR0eWEcf3M-V18xOPrxMERNQTDSsg.RcqQdSqw0lJJJexlqLKwE7G0oxwom7eS9vlcWkCkBbp_z4I1W4XKUXcI8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 529.69 | 240,182 | 865,965 |
| 23:59:59 | 529.79 | 200 | 625,783 |
| 23:59:59 | 529.79 | 80 | 625,583 |
| 23:59:59 | 529.79 | 115 | 625,503 |
| 23:59:59 | 529.92 | 40 | 625,388 |
| 23:59:59 | 529.86 | 40 | 625,348 |
| 23:59:59 | 529.92 | 107 | 625,308 |
| 23:59:59 | 529.92 | 40 | 625,201 |
| 23:59:59 | 529.92 | 40 | 625,161 |
| 23:59:59 | 529.91 | 48 | 625,121 |
Price Extremes
| 1 week | 509.2 |  | 534.94 |
| 1 month | 484.08 | | 537.81 |
| Current year | 412.27 | | 560.25 |
| 1 year | 403.16 | | 560.25 |
| 3 years | 341.9 | | 560.25 |
| 5 years | 179.96 | | 560.25 |
| 10 years | 71.46 | | 560.25 |
Monthly variations
Annual variations
| 2026 | +16.84% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
