|
Market Closed -
Sao Paulo
00:05:00 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 80.00 BRL | +1.52% |
|
-6.83% | +2.25% |
| 09-28 | UBS Raises Vertex Pharmaceuticals Price Target to $615 From $585, Maintains Buy Rating | MT |
| 09-23 | TD Cowen Adjusts PT on Vertex Pharmaceuticals to $550 From $525, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
VRTX34 80.00 R$
+1.52%
25.68K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 502.31USD | -0.24% | 389M $ | ||
CBOE
| VRTX | 502.41USD | -0.21% | 7.67M $ | |
|
Tradegate
| VX1 | 446.20EUR | -0.58% | 178K € | |
|
London S.E.
| 0QZU | 504.42USD | +0.21% | 55.99K $ | |
|
Börse Stuttgart
| VX1 | 445.80EUR | -0.76% | 12.48K € | |
|
Boerse Muenchen
| VX1 | 446.05EUR | -0.61% | 12.49K € | |
|
Borsa Italiana
| 1VRTX | 445.90EUR | -1.86% | 11.15K € | |
|
Mexican S.E.
| VRTX * | 9,355.00MXN | -1.29% | 196K $ | |
|
Deutsche Boerse AG
| VX1 | 449.10EUR | -0.20% | 3.14K € | |
|
Xetra
| VX1 | 447.15EUR | -0.32% | 2.68K € | |
|
Wiener Boerse
| VRTX | 446.05EUR | -1.93% | 0 € | |
|
CBOE
| 0QZU | 322.40EUR | 0.00% | 0 € | |
|
CBOE
| 451.00EUR | 0.00% | 0 € | ||
| VRTX34 | 80.00BRL | +1.52% | 25.68K R$ | ||
| VRTX | 7,995.00ARS | -1.30% | 14.56M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.240USD | +1.16% | 120.52 $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Sao Paulo
| 28/09/2026 | 29/09/2026 | 05/10/2026 | |
|---|---|---|---|
| Last | R$86.22 | R$85.86 | R$78.80 |
| Volume | 6 | 611 | 695 |
| Change | - | -0.42% | -8.22% |
| Opening | R$86.08 | R$85.77 | R$85.86 |
| High | R$86.22 | R$85.86 | R$85.86 |
| Low | R$86.08 | R$85.77 | R$77.53 |
Performance
| 1 day | +1.52% | ||
| 1 week | -6.83% | ||
| Current month | -6.83% | ||
| 1 month | -4.99% | ||
| 3 months | -5.52% | ||
| 6 months | +14.86% | ||
| Current year | +2.25% | ||
| 1 year | +19.68% | ||
| 3 years | +36.85% | ||
| 5 years | +158.30% |
Volumes
marketsDaily volume
321
Estimated daily volume
321
Avg. Volume 20 sessions
404
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
32,320
Avg. Volume 20 sessions USD
6,488.66
Record volume 1
244,608
Record volume 2
224,864
Record volume 3
157,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
127,617,575,234
Market Cap (USD)
127,617,575,234
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79%
Free-Float capitalization (BRL)
25,572,844,067
Free-Float capitalization (USD)
127,347,648,884
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
82.33
Moving average 20 days
84.92
Moving average 50 days
83.16
Moving average 100 days
78.95
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
55.99
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -6.83% | +19.68% | +36.85% | 128B | |
| +1.26% | -2.30% | +37.82% | +113.76% | 1,019B | |
| +0.73% | -6.31% | +35.06% | +62.14% | 610B | |
| +0.35% | +0.15% | +14.01% | +80.87% | 470B | |
| +1.72% | -4.54% | +59.14% | +37.01% | 344B | |
| +0.26% | -1.58% | +21.97% | +41.79% | 336B | |
| +0.60% | -3.48% | +11.37% | +34.33% | 266B | |
| +1.65% | -4.27% | -5.47% | +9.69% | 241B | |
| -0.09% | -3.71% | +35.15% | +51.88% | 218B | |
| -0.28% | -5.24% | +27.99% | +93.08% | 179B | |
| Average | +0.75% | -3.63% | +25.67% | +56.14% | 381.04B | |
| Weighted average by Cap. | +0.90% | -3.51% | +29.16% | +68.95% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fb10.ZLzzCj0rxMbL57MN4fw9wESE96h__RQW1RAjbxMBAQ0.CfORZxBK8467pOo01bFQkXfKku8oxWJChV1gCSpNZG5J_Ys5DFG1tL6KxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:05:00 | 80.00 | 6 | 309 |
| 00:05:00 | 80.00 | 6 | 303 |
| 23:51:43 | 78.31 | 1 | 297 |
| 23:51:27 | 78.30 | 1 | 296 |
| 23:51:05 | 78.30 | 1 | 295 |
| 18:35:19 | 77.25 | 3 | 294 |
| 18:09:31 | 77.75 | 4 | 291 |
| 18:08:08 | 77.98 | 1 | 287 |
| 17:34:03 | 78.32 | 274 | 286 |
| 17:06:18 | 77.99 | 10 | 12 |
Price Extremes
| 1 week | 77.25 |  | 85.86 |
| 1 month | 77.25 | | 86.22 |
| Current year | 65.18 | | 89.01 |
| 1 year | 65.18 | | 89.01 |
| 3 years | 52.29 | | 93.56 |
| 5 years | 30.91 | | 93.56 |
| 10 years | 20.29 | | 93.56 |
Monthly variations
Annual variations
| 2026 | +0.72% | ||
| 2025 | +1.37% | ||
| 2024 | +24.52% | ||
| 2023 | +29.72% | ||
| 2022 | +23.65% | ||
| 2021 | +1.10% | ||
| 2020 | +40.02% | ||
| 2019 | +28.19% |
- Stock Market
- Stocks
- VRTX Stock
- VRTX34 Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
