|
Market Closed -
London S.E.
20:35:10 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 903.00 GBX | -0.77% |
|
+1.23% | +37.86% |
| 10-26 | Restore plc Names Victrex CFO to Same Role | MT |
| 10-26 | Computacenter lifts outlook, Plus500 upbeat | AN |
Stock exchange
London S.E.
VCT 903.00 p
-0.77%
83.63M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 903.00GBX | -0.77% | 83.63M p | ||
CBOE
| VCT | 904.00GBX | -0.22% | 19.07M p | |
|
OTC Markets
| VTXPF | 10.94USD | +20.01% | 7.6K $ | |
|
Börse Stuttgart
| 1OY | 11.20EUR | +12.00% | 1.12K € | |
|
Boerse Muenchen
| 1OY | 11.70EUR | -.--% | 1.17K € | |
|
Deutsche Boerse AG
| 1OY | 10.30EUR | -0.96% | 0 € |
Quotes 5-day view: Victrex plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 899.00 | GBX 911.00 | GBX 908.00 | GBX 910.00 | GBX 903.00 |
| Volume | 458,565 | 137,434 | 102,166 | 112,095 | 94,282 |
| Change | +0.78% | +1.33% | -0.33% | +0.22% | -0.77% |
| Opening | GBX 913.00 | GBX 887.00 | GBX 922.00 | GBX 904.00 | GBX 888.00 |
| High | GBX 913.00 | GBX 914.00 | GBX 924.00 | GBX 915.00 | GBX 913.00 |
| Low | GBX 890.00 | GBX 887.00 | GBX 901.00 | GBX 900.00 | GBX 888.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.23% | ||
| 1 month | -2.17% | ||
| 3 months | +15.33% | ||
| 6 months | +49.75% | ||
| Current year | +37.86% | ||
| 1 year | +39.57% | ||
| 3 years | -34.42% | ||
| 5 years | -60.53% | ||
| 10 years | -48.43% |
Volumes
marketsDaily volume
92,611
Estimated daily volume
92,611
Avg. Volume 20 sessions
178,239
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
160,949,817
Avg. Volume 20 sessions USD
160,949,817
Record volume 1
9,212,748
Record volume 2
6,966,947
Record volume 3
6,885,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
786,579,316
Market Cap (USD)
1,053,774,337
Net sales (GBP)
292,700,000
Net sales (USD)
392,127,967
Number of employees
1,169
Sales / Employee (GBP)
250,385
Sales / Employee (USD)
335,439
Free-Float
99.12%
Free-Float capitalization (GBX)
780,113,954
Free-Float capitalization (USD)
1,045,112,740
Average Daily Capital Traded
20.46%
Indicators
Moving average 5 days
906.2
Moving average 20 days
920.35
Moving average 50 days
908.78
Moving average 100 days
809.32
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-10.37%
RSI 9 days
46.95
RSI 14 days
48.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +1.23% | +39.57% | -34.42% | 1.05B | |
| +0.70% | +5.01% | +18.17% | +80.62% | 84.98B | |
| +1.46% | -0.50% | +20.47% | +31.56% | 44.52B | |
| +0.42% | -0.61% | +13.93% | -17.43% | 34.88B | |
| +1.86% | +1.83% | +14.06% | +17.71% | 34.16B | |
| -0.71% | -4.05% | +19.32% | +45.93% | 32.15B | |
| +0.75% | +3.33% | -2.15% | +28.11% | 26.59B | |
| -0.12% | -3.77% | +53.13% | +35.97% | 23.93B | |
| -0.38% | +2.56% | -42.83% | -35.95% | 18.91B | |
| -3.05% | -4.36% | +11.55% | +12.91% | 15.61B | |
| Average | +0.02% | +0.07% | +14.52% | +16.50% | 31.68B | |
| Weighted average by Cap. | +0.45% | +0.93% | +14.74% | +34.17% |
Historical Quotes: Victrex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
181d597bc5c1a0ab7c7.Mv4QqFB47ldYkRb8U2zcaapmjWbNaFNCzEZ9loPhcEQ.YZNTwABKsQEJ9ludJVi-HZwjwiT7OzE6jXAb8LqAXT4HimrwFTuMbzbTQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:10 | 903.00 | 56,732 | 92,611 |
| 20:26:39 | 903.00 | 112 | 35,879 |
| 20:26:39 | 903.00 | 135 | 35,767 |
| 20:26:00 | 903.00 | 23 | 35,632 |
| 20:26:00 | 903.00 | 104 | 35,609 |
| 20:26:00 | 903.00 | 87 | 35,505 |
| 20:26:00 | 903.00 | 99 | 35,418 |
| 20:24:50 | 903.45 | 312 | 35,319 |
| 20:22:40 | 904.00 | 347 | 35,007 |
Price Extremes
| 1 week | 887 |  | 924 |
| 1 month | 887 | | 959 |
| Current year | 515 | | 1,024 |
| 1 year | 515 | | 1,024 |
| 3 years | 515 | | 1,577 |
| 5 years | 515 | | 2,540 |
| 10 years | 515 | | 3,438.06 |
Monthly variations
Annual variations
| 2026 | +37.86% | ||
| 2025 | -39.13% | ||
| 2024 | -29.30% | ||
| 2023 | -4.70% | ||
| 2022 | -34.66% | ||
| 2021 | +4.18% | ||
| 2020 | -5.93% | ||
| 2019 | +9.00% | ||
| 2018 | -13.27% | ||
| 2017 | +36.61% | ||
| 2016 | +7.04% | ||
| 2015 | -13.35% | ||
| 2014 | +13.34% | ||
| 2013 | +13.47% | ||
| 2012 | +47.72% | ||
| 2011 | -26.10% | ||
| 2010 | +83.09% | ||
| 2009 | +68.57% | ||
| 2008 | -33.26% | ||
| 2007 | -10.39% | ||
| 2006 | +20.65% | ||
| 2005 | +67.55% | ||
| 2004 | +14.22% | ||
| 2003 | +31.82% | ||
| 2002 | -16.06% | ||
| 2001 | -4.70% | ||
| 2000 | +140.88% | ||
| 1999 | -18.45% | ||
| 1998 | -27.27% | ||
| 1997 | -13.97% | ||
| 1996 | +5.29% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Victrex plc
Select your edition
All financial news and data tailored to specific country editions
