|
End-of-day quote
Ho Chi Minh S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 8,410.00 VND | +0.12% |
|
-1.06% | -12.03% |
Stock exchange
Ho Chi Minh S.E.
VPS 8,410.00 ₫
+0.12%
13.54M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPS | 8,410.00VND | +0.12% | 13.54M ₫ |
Quotes 5-day view: Vietnam Pesticide
End-of-day quote Ho Chi Minh S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫8,490.00 | ₫8,490.00 | ₫8,400.00 | ₫8,400.00 | ₫8,410.00 |
| Volume | 902 | 110 | 610 | 290 | 1,610 |
| Change | -0.12% | 0.00% | -1.06% | 0.00% | +0.12% |
| Opening | ₫8,500.00 | ₫8,490.00 | ₫8,480.00 | ₫8,400.00 | ₫8,400.00 |
| High | ₫8,500.00 | ₫8,490.00 | ₫8,490.00 | ₫8,400.00 | ₫8,500.00 |
| Low | ₫8,490.00 | ₫8,490.00 | ₫8,400.00 | ₫8,400.00 | ₫8,400.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.06% | ||
| Current month | +0.12% | ||
| 1 month | -4.32% | ||
| 3 months | -9.08% | ||
| 6 months | -1.06% | ||
| Current year | -12.03% | ||
| 1 year | -21.40% | ||
| 3 years | -5.61% | ||
| 5 years | -44.49% | ||
| 10 years | -48.81% |
Volumes
marketsDaily volume
1,610
Avg. Volume 20 sessions
2,631
Avg. Volume 20 sessions VND
22,126,710
Avg. Volume 20 sessions USD
840.81
Record volume 1
680,688
Record volume 2
245,400
Record volume 3
235,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
205,715,267,605
Market Cap (USD)
7,916,693
Net sales ()
633,767,562,455
Net sales (USD)
24,389,746
Number of employees
350
Sales / Employee (VND)
1,810,764,464
Sales / Employee (USD)
69,685
Free-Float
20.08%
Free-Float capitalization (VND)
41,299,669,592
Free-Float capitalization (USD)
1,589,366
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,438
Moving average 20 days
8,549.5
Moving average 50 days
8,819
Moving average 100 days
8,842.2
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+5.14%
RSI 9 days
39.98
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -1.06% | -21.40% | -5.61% | 7.92M | |
| +0.71% | -2.17% | +19.88% | +22.12% | 33.47B | |
| +1.40% | +0.55% | +14.29% | +38.87% | 18.81B | |
| +0.41% | +0.30% | +28.02% | +37.39% | 17.41B | |
| -0.60% | -5.66% | 0.00% | -14.26% | 14.78B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.12% | +0.12% | +28.41% | +186.64% | 11.31B | |
| +0.24% | -4.11% | +12.43% | +3.77% | 10.99B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | +0.25% | -1.45% | +9.07% | +29.88% | 14.23B | |
| Weighted average by Cap. | +0.41% | -1.68% | +14.68% | +31.74% |
Historical Quotes: Vietnam Pesticide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,400 |  | 8,500 |
| 1 month | 8,290 | | 8,780 |
| Current year | 8,100 | | 10,300 |
| 1 year | 8,100 | | 13,200 |
| 3 years | 8,100 | | 13,300 |
| 5 years | 7,890 | | 18,000 |
| 10 years | 7,820 | | 23,357.14 |
Monthly variations
Annual variations
| 2026 | -12.03% | ||
| 2025 | +8.64% | ||
| 2024 | -14.98% | ||
| 2023 | +23.36% | ||
| 2022 | -45.87% | ||
| 2021 | +10.71% | ||
| 2020 | +36.59% | ||
| 2019 | -19.61% | ||
| 2018 | -32.89% | ||
| 2017 | +5.56% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- VPS Stock
- Quotes Vietnam Pesticide
Select your edition
All financial news and data tailored to specific country editions
