|
Market Closed -
London S.E.
19:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 110.50 EUR | -1.93% |
|
-0.85% | -7.88% |
| 09-18 | EU Clears Vinci's Acquisition of All for One Group | MT |
| 09-18 | French and Benelux stocks-Factors to watch on September 18 | RE |
Stock exchange
London S.E.
0NQM 110.50 €
-1.93%
22.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 110.80EUR | -1.86% | 326M € | ||
CBOE
| DG | 110.65EUR | -2.04% | 60.98M € | |
|
London S.E.
| 0NQM | 110.50EUR | -1.93% | 22.79M € | |
|
Tradegate
| SQU | 111.90EUR | -1.76% | 970K € | |
|
Xetra
| SQU | 110.75EUR | -2.03% | 799K € | |
|
Börse Stuttgart
| SQU | 111.80EUR | -1.58% | 158K € | |
|
Boerse Muenchen
| SQU | 111.85EUR | -1.67% | 155K € | |
|
Deutsche Boerse AG
| SQU | 110.55EUR | -2.43% | 106K € | |
|
OTC Markets
| VCISF | 127.60USD | -0.04% | 16.84K $ | |
|
Wiener Boerse
| DG | 110.65EUR | -2.04% | 8.74K € | |
|
CBOE
| 0NQM | 110.65EUR | -1.99% | 1.33K € | |
| VCISY | 31.70USD | -2.04% | 43.49M $ | ||
|
Börse Stuttgart
| SQUA | 27.20EUR | -2.16% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 28.00EUR | +0.72% | 0 € |
Quotes 5-day view: VINCI
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €110.41 | €110.59 | €111.30 | €112.28 | €110.80 |
| Volume | 282,795 | 100,542 | 505,594 | 479,763 | 509,274 |
| Change | -0.93% | +0.17% | +0.64% | +0.88% | -1.32% |
| Opening | €111.00 | €110.25 | €110.63 | €112.25 | €112.30 |
| High | €111.45 | €111.20 | €112.58 | €113.35 | €112.55 |
| Low | €110.00 | €109.68 | €110.60 | €111.58 | €110.20 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.85% | ||
| Current month | -2.84% | ||
| 1 month | -8.18% | ||
| 3 months | -14.92% | ||
| 6 months | -12.46% | ||
| Current year | -7.88% | ||
| 1 year | -6.18% | ||
| 3 years | +4.15% | ||
| 5 years | +27.75% | ||
| 10 years | +64.35% |
Volumes
marketsDaily volume
206,275
Estimated daily volume
206,275
Avg. Volume 20 sessions
51,711
Daily volume ratio
3.99
Avg. Volume 20 sessions
5,714,065.5
Avg. Volume 20 sessions USD
6,563,175.63
Record volume 1
19,516,470
Record volume 2
14,212,140
Record volume 3
12,216,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,399,026,007
Market Cap (USD)
70,411,727,072
Net sales (EUR)
74,599,000,000
Net sales (USD)
85,549,311,927
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
292,876
Free-Float
84.9%
Free-Float capitalization (EUR)
55,115,902,152
Free-Float capitalization (USD)
63,206,309,807
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
111.24
Moving average 20 days
114.37
Moving average 50 days
118.43
Moving average 100 days
122.27
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+10.65%
RSI 9 days
43.2
RSI 14 days
39.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -0.85% | -6.18% | +4.15% | 70.41B | |
| +3.27% | -2.13% | +63.86% | +224.64% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +806.25% | 58.02B | |
| +0.78% | -1.40% | +5.01% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +56.13% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +298.59% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +246.54% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +172.70% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -23.98% | 26.39B | |
| Average | +0.90% | -2.36% | +26.43% | +182.15% | 51.27B | |
| Weighted average by Cap. | +0.98% | -2.04% | +29.59% | +186.70% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12c515b7084e8395943639.dYNxLIgB-n4lZZ6YQ_iHyGk7p_qI6_KT6PdO2KjqrmA.E9wuHMRbiCkUCenBLIjyol9w6LnqjIP9nJY4gMC9yQ8RswFU6VPMSGgtqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:06:52 | 110.62 | 26,700 | 83,346 |
| 14:22:49 | 112.10 | 5 | 56,646 |
| 13:49:11 | 112.20 | 130 | 56,641 |
Price Extremes
| 1 week | 109.68 |  | 113.35 |
| 1 month | 109.68 | | 120.8 |
| Current year | 109.68 | | 143.65 |
| 1 year | 109.68 | | 143.65 |
| 3 years | 96.28 | | 156.84 |
| 5 years | 80.88 | | 156.84 |
| 10 years | 50.96 | | 156.84 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | +20.80% | ||
| 2024 | -12.68% | ||
| 2023 | +21.48% | ||
| 2022 | +1.76% | ||
| 2021 | +11.98% | ||
| 2020 | -16.88% | ||
| 2019 | +36.85% | ||
| 2018 | -15.51% | ||
| 2017 | +33.08% | ||
| 2016 | +8.18% | ||
| 2015 | +30.21% | ||
| 2014 | -4.56% | ||
| 2013 | +32.60% | ||
| 2012 | +9.51% | ||
| 2011 | -19.87% | ||
| 2010 | +3.37% | ||
| 2009 | +33.31% | ||
| 2008 | -41.15% | ||
| 2007 | -12.06% |
- Stock Market
- Stocks
- DG Stock
- 0NQM Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
