|
Market Closed -
OTC Markets
20:27:04 22/07/2026 +04
|
5-day change | 1st Jan Change | ||
| 383.25 USD | -6.07% |
|
-.--% | -12.16% |
| 09-28 | Virbac Announces Board and Committee Changes | CI |
| 09-18 | Virbac SA, H1 2026 Earnings Call, Sep 18, 2026 |
Stock exchange
OTC Markets
VRBCF 383.25 $
-6.07%
30.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 318.00EUR | +1.92% | 2.34M € | ||
CBOE
| VIRPp | 316.50EUR | +2.26% | 580K € | |
|
OTC Markets
| VRBCF | 383.25USD | -6.07% | 30.28K $ | |
|
Tradegate
| V16 | 318.50EUR | +2.58% | 16.56K € | |
|
London S.E.
| 0NM7 | 316.75EUR | +2.26% | 0 € | |
|
Deutsche Boerse AG
| V16 | 311.50EUR | +0.81% | 0 € | |
|
CBOE
| 0NM7 | 309.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| V16 | 317.50EUR | +2.42% | 0 € | |
|
Boerse Muenchen
| V16 | 317.50EUR | +2.09% | 0 € |
Performance
| 1 day | -6.07% | ||
| 3 months | -6.07% | ||
| 6 months | -0.39% | ||
| Current year | -12.16% | ||
| 1 year | +10.77% | ||
| 3 years | +32.59% | ||
| 5 years | +12.39% | ||
| 10 years | +126.11% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Record volume 1
2,460
Record volume 2
1,000
Record volume 3
825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,945,890,152
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,639,619,474
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
254,520
Free-Float
49.03%
Free-Float capitalization (USD)
1,445,892,423
Indicators
Moving average 20 days
80.62
Moving average 50 days
32.25
Moving average 100 days
392
Price spread / (MMA20)
-78.97%
Price spread / (MMA50)
-91.59%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
63.5
RSI 14 days
63.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.07% | -.--% | +10.77% | +32.59% | 2.95B | |
| +2.70% | +0.35% | +40.67% | +110.31% | 1,032B | |
| +1.44% | -3.41% | +37.36% | +63.95% | 614B | |
| +1.75% | +3.07% | +17.89% | +83.05% | 471B | |
| +0.60% | -4.35% | +60.80% | +37.46% | 350B | |
| +2.92% | +3.06% | +24.83% | +45.10% | 337B | |
| +2.42% | -0.74% | +13.44% | +35.80% | 268B | |
| +1.86% | -0.81% | -4.69% | +12.20% | 246B | |
| +2.60% | -2.49% | +40.45% | +54.44% | 218B | |
| +1.82% | -2.93% | +29.29% | +96.48% | 179B | |
| Average | +1.00% | -3.39% | +27.08% | +57.14% | 371.78B | |
| Weighted average by Cap. | +1.94% | -3.18% | +32.14% | +70.56% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 382.75 |  | 413.75 |
| 1 year | 382.75 | | 436.32 |
| 3 years | 288 | | 436.32 |
| 5 years | 288 | | 436.32 |
| 10 years | 131 | | 436.32 |
Monthly variations
Annual variations
| 2026 | -12.16% | ||
| 2025 | +28.62% | ||
| 2024 | +17.79% | ||
| 2023 | -28.00% | ||
| 2022 | -8.14% | ||
| 2021 | +60.68% | ||
| 2020 | +15.57% | ||
| 2019 | +55.56% | ||
| 2018 | +3.98% | ||
| 2017 | -17.15% | ||
| 2016 | -25.85% | ||
| 2015 | +7.27% | ||
| 2014 | +10.86% | ||
| 2013 | +151.20% | ||
| 2009 | +13.26% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- VIRP Stock
- VRBCF Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
