|
Delayed
OTC Markets
20:27:04 22/07/2026 +04
|
5-day change | 1st Jan Change | ||
| 383.25 USD | -6.07% |
|
-.--% | -12.16% |
| 09-28 | Virbac Announces Board and Committee Changes | CI |
| 09-18 | Virbac SA, H1 2026 Earnings Call, Sep 18, 2026 |
Stock exchange
OTC Markets
VRBCF 383.25 $
-6.07%
30.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 315.50EUR | -0.79% | 1.54M € | ||
CBOE
| VIRPp | 318.00EUR | +0.47% | 1.46M € | |
|
OTC Markets
| VRBCF | 383.25USD | -6.07% | 30.28K $ | |
|
Börse Stuttgart
| V16 | 316.00EUR | -0.47% | 19.91K € | |
|
Tradegate
| V16 | 317.50EUR | -0.31% | 635 € | |
|
London S.E.
| 0NM7 | 317.50EUR | +0.24% | 0 € | |
|
Deutsche Boerse AG
| V16 | 314.50EUR | +0.96% | 0 € | |
|
CBOE
| 0NM7 | 310.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V16 | 316.00EUR | -0.47% | 0 € |
Performance
| 1 day | -6.07% | ||
| 3 months | -6.07% | ||
| 6 months | -0.39% | ||
| Current year | -12.16% | ||
| 1 year | +10.77% | ||
| 3 years | +32.59% | ||
| 5 years | +12.39% | ||
| 10 years | +132.98% |
Volumes
marketsDaily volume
79
Estimated daily volume
107
Record volume 1
2,460
Record volume 2
1,000
Record volume 3
825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,983,051,407
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,640,537,514
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
254,663
Free-Float
49.03%
Free-Float capitalization (USD)
1,464,131,792
Indicators
Moving average 20 days
80.62
Moving average 50 days
32.25
Moving average 100 days
392
Price spread / (MMA20)
-78.97%
Price spread / (MMA50)
-91.59%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
63.5
RSI 14 days
63.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.07% | -.--% | +10.77% | +32.59% | 2.98B | |
| -2.80% | +0.48% | +36.61% | +102.07% | 1,060B | |
| -1.09% | -1.13% | +34.81% | +61.30% | 623B | |
| -0.36% | +4.24% | +17.18% | +81.72% | 480B | |
| -1.01% | -1.63% | +63.73% | +35.37% | 352B | |
| -2.03% | +1.06% | +21.08% | +40.60% | 345B | |
| -1.92% | -0.29% | +10.54% | +33.58% | 274B | |
| -2.36% | -1.16% | -7.14% | +9.54% | 249B | |
| -1.80% | -0.22% | +37.93% | +49.65% | 223B | |
| -0.12% | -0.65% | +23.93% | +95.24% | 182B | |
| Average | -1.96% | -0.48% | +24.94% | +54.17% | 379.1B | |
| Weighted average by Cap. | -1.69% | +0.04% | +29.65% | +66.50% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 382.75 |  | 413.75 |
| 1 year | 382.75 | | 436.32 |
| 3 years | 288 | | 436.32 |
| 5 years | 288 | | 436.32 |
| 10 years | 131 | | 436.32 |
Monthly variations
Annual variations
| 2026 | -12.16% | ||
| 2025 | +28.62% | ||
| 2024 | +17.79% | ||
| 2023 | -28.00% | ||
| 2022 | -8.14% | ||
| 2021 | +60.68% | ||
| 2020 | +15.57% | ||
| 2019 | +55.56% | ||
| 2018 | +3.98% | ||
| 2017 | -17.15% | ||
| 2016 | -25.85% | ||
| 2015 | +7.27% | ||
| 2014 | +10.86% | ||
| 2013 | +151.20% | ||
| 2009 | +13.26% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- VIRP Stock
- VRBCF Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
