|
Market Closed -
Börse Stuttgart
23:55:17 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 322.50 EUR | 0.00% |
|
-2.57% | -9.28% |
Stock exchange
Börse Stuttgart
V16 322.50 €
0.00%
8.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 323.50EUR | +0.15% | 1.07M € | ||
CBOE
| VIRPp | 325.00EUR | +0.62% | 416K € | |
|
Börse Stuttgart
| V16 | 322.50EUR | 0.00% | 8.38K € | |
|
Tradegate
| V16 | 323.00EUR | -0.15% | 5.49K € | |
|
London S.E.
| 0NM7 | 325.25EUR | +0.85% | 0 € | |
|
Deutsche Boerse AG
| V16 | 322.50EUR | -0.31% | 0 € | |
|
CBOE
| 0NM7 | 344.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V16 | 324.00EUR | +0.15% | 0 € |
Quotes 5-day view: Virbac
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €328.50 | €328.00 | €330.50 | €322.50 | €322.50 |
| Volume | 6 | 14 | 18 | 38 | 26 |
| Change | -0.76% | -0.15% | +0.76% | -2.42% | 0.00% |
| Opening | €331.00 | €329.50 | €328.00 | €333.00 | €324.50 |
| High | €331.00 | €330.00 | €332.00 | €333.00 | €327.50 |
| Low | €327.00 | €326.50 | €328.00 | €322.00 | €322.00 |
Performance
| 1 week | -2.57% | ||
| Current month | -4.44% | ||
| 1 month | -6.52% | ||
| 3 months | -10.04% | ||
| 6 months | -12.24% | ||
| Current year | -9.28% | ||
| 1 year | -3.87% | ||
| 3 years | +19.67% | ||
| 5 years | -7.86% | ||
| 10 years | +76.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,710,226,064
Market Cap (USD)
3,145,208,383
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,700,127,655
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,330,827,887
Free-Float capitalization (USD)
1,544,421,361
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
326.4
Moving average 20 days
333.02
Moving average 50 days
332.72
Moving average 100 days
344.41
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+6.79%
RSI 9 days
33.08
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.57% | -3.87% | +19.67% | 3.15B | |
| +3.09% | -0.50% | -50.55% | -59.87% | 31.96B | |
| -1.55% | +0.58% | +31.39% | +94.44% | 12.05B | |
| +2.32% | +3.89% | -16.64% | +9.43% | 4.04B | |
| +0.15% | -2.56% | -3.43% | +17.42% | 3.15B | |
| -0.63% | +0.08% | +48.77% | +34.54% | 2.05B | |
| +0.42% | +2.44% | +14.86% | +14.20% | 1.97B | |
| +3.63% | +3.72% | +1.62% | +154.01% | 1.53B | |
| +0.58% | -3.46% | -22.84% | -8.27% | 1.17B | |
| +1.62% | +2.68% | -9.46% | -40.65% | 1.05B | |
| Average | +1.07% | +1.45% | -1.02% | +23.49% | 6.21B | |
| Weighted average by Cap. | +1.65% | +0.36% | -19.84% | -5.45% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 322 |  | 333 |
| 1 month | 322 | | 349 |
| 3 years | 241 | | 394.5 |
| 5 years | 216.5 | | 441.5 |
| 10 years | 101.68 | | 441.5 |
Monthly variations
Annual variations
| 2026 | -9.28% | ||
| 2025 | +13.94% | ||
| 2024 | -12.48% | ||
| 2023 | +55.34% | ||
| 2022 | -46.25% | ||
| 2021 | +80.93% | ||
| 2020 | +2.16% | ||
| 2019 | +103.70% | ||
| 2018 | -7.44% | ||
| 2017 | -25.73% | ||
| 2016 | -23.02% | ||
| 2015 | +23.62% | ||
| 2014 | +12.67% | ||
| 2013 | +6.04% |
- Stock Market
- Stocks
- VIRP Stock
- V16 Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
