Quotes Viridien

Stocks

VIRI

FR001400PVN6

Oil Related Services and Equipment

Market Closed - Euronext Paris Other stock markets 19:55:00 05/08/2026 +04			Pre-market 09:48:51
87.30 ^EUR	-0.80%		87.40	+0.11%

08-01	Viridien Société anonyme, Q2 2026 Earnings Call, Jul 30, 2026
07-31	French and Benelux stocks-Factors to watch Friday July 31	RE

Quotes 5-day view: Viridien

Real-time Euronext Paris

Viridien(VIRI) : Historical Chart (5-day)

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	€80.10	€92.90	€88.90	€88.00	€87.30
Volume	35,377	112,212	66,384	32,464	39,022
Change	+0.56%	+15.98%	-4.31%	-1.01%	-0.80%
Opening	€79.40	€80.20	€90.10	€88.00	€87.70
High	€81.60	€93.80	€91.85	€90.60	€89.50
Low	€78.10	€79.50	€87.50	€85.40	€85.75

Performance

1 day	-0.80%
1 week	+9.60%
Current month	-6.03%
1 month	+12.28%
3 months	-40.49%
6 months	-27.07%
Current year	-11.28%
1 year	+76.29%
3 years	+30.69%
5 years	+39.10%
10 years	-95.43%

Volumes

markets

Daily volume

39,022

Estimated daily volume

39,022

Avg. Volume 20 sessions

41,690

Daily volume ratio

0.94

Avg. Volume 20 sessions

3,639,537

Avg. Volume 20 sessions USD

4,202,864.54

Record volume 1

708,842

Record volume 2

685,211

Record volume 3

671,158

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

727,701,391

Market Cap (USD)

727,701,391

Net sales (USD)

1,165,000,000

Number of employees

3,000

Sales / Employee (USD)

388,333

Free-Float

99.81 %

Free-Float capitalization (EUR)

838,663,713

Free-Float capitalization (USD)

726,366,641

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

87.44

Moving average 20 days

82.08

Moving average 50 days

91.33

Moving average 100 days

109.69

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

-5.98%

Price spread / (MMA50)

+4.62%

Price spread / (MMA100)

+25.65%

STIM

RSI 9 days

58.93

RSI 14 days

54.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VIRIDIEN	-0.80%	+9.60%	+76.29%	+30.69%	728M
SED ENERGY HOLDINGS PLC	-0.51%	-1.01%	-9.56%	-	603M
DAWSON GEOPHYSICAL COMPANY	-6.74%	+5.48%	+216.43%	+144.75%	138M
PULSE SEISMIC INC.	-0.32%	0.00%	-21.20%	+59.60%	114M
Average	-2.09%	+3.52%	+65.49%	+78.35%	395.65M
Weighted average by Cap.	-1.17%	+4.51%	+48.72%	+50.08%

See all sector performances

Historical Quotes: Viridien

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7d61e402af.aX9et7VNQFzlP18cSGWmP-bV95kvDdxgsFWLhjGPy0E.PU4bgd80dz-VCDZbG0jXe6GAgq5qTL4H3A3S5WPcnxQGFQ78-SwWbNANMA

Date	Price	Volume	Total
19:35:05	87.30	32	26,614
19:35:05	87.30	22	26,582
19:29:58	86.50	62	26,560
19:29:54	86.50	16	26,498
19:28:35	86.65	5	26,482
19:28:00	86.60	9	26,477
19:27:50	86.45	24	26,468
19:27:46	86.55	16	26,444
19:27:46	86.55	197	26,428
19:27:46	86.55	37	26,231

Chart

Duration

Period

More charts

Course Extremes

1 week	79.5	93.8
1 month	75.6	93.8
Current year	75.6	161.4
1 year	48.16	161.4
3 years	31.84	161.4
5 years	31.84	161.4
10 years	31.84	2,788

Monthly variations

Annual variations

2026	-11.28%
2025	+93.43%
2024	-14.93%
2023	-1.09%
2022	-5.00%
2021	-21.43%
2020	-72.02%
2019	+150.43%
2018	-69.58%
2017	-72.28%
2016	-84.01%
2015	-46.18%
2014	-60.41%
2013	-44.31%
2012	+24.60%
2011	-20.40%
2010	+52.55%
2009	+40.85%
2008	-72.82%
2007	+18.76%
2006	+119.67%
2005	+47.29%
2004	+69.90%
2003	+93.96%
2002	-56.31%
2001	-50.77%
2000	+46.12%
1999	-1.95%
1998	-56.86%
1997	+109.19%
1996	+121.12%
1995	-45.51%
1994	-46.66%
1993	+3.11%
1992	+25.87%