Quotes Viridien

Stocks

VIRI

FR001400PVN6

Oil Related Services and Equipment

Market Closed - Euronext Paris Other stock markets 19:55:00 31/07/2026 +04			5-day change	1st Jan Change
92.90 ^EUR	+15.98%		+11.39%	-5.59%

08-01	Viridien Société anonyme, Q2 2026 Earnings Call, Jul 30, 2026
07-31	French and Benelux stocks-Factors to watch Friday July 31	RE

Quotes 5-day view: Viridien

Real-time Euronext Paris

Viridien(VIRI) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€84.20	€79.00	€79.65	€80.10	€92.90
Volume	42,595	47,418	44,550	35,377	112,212
Change	+0.96%	-6.18%	+0.82%	+0.56%	+15.98%
Opening	€81.00	€83.10	€80.00	€79.40	€80.20
High	€85.85	€83.30	€81.20	€81.60	€93.80
Low	€79.95	€79.00	€78.00	€78.10	€79.50

Performance

1 day	+15.98%
1 week	+11.39%
1 month	+20.18%
3 months	-35.80%
6 months	-26.91%
Current year	-5.59%
1 year	+90.53%
3 years	+42.35%
5 years	+57.62%
10 years	-95.37%

Volumes

markets

Daily volume

112,212

Estimated daily volume

112,212

Avg. Volume 20 sessions

38,380

Daily volume ratio

2.92

Avg. Volume 20 sessions

3,565,502

Avg. Volume 20 sessions USD

4,115,052.82

Record volume 1

708,842

Record volume 2

685,211

Record volume 3

671,158

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

771,530,385

Market Cap (USD)

771,530,385

Net sales (USD)

1,165,000,000

Number of employees

3,000

Sales / Employee (USD)

388,333

Free-Float

99.81 %

Free-Float capitalization (EUR)

885,902,731

Free-Float capitalization (USD)

770,115,244

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

83.17

Moving average 20 days

80.41

Moving average 50 days

92.86

Moving average 100 days

110.81

Price spread / (MMA5)

-10.47%

Price spread / (MMA20)

-13.45%

Price spread / (MMA50)

-0.05%

Price spread / (MMA100)

+19.28%

RSI 9 days

43.62

RSI 14 days

40.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VIRIDIEN	+15.98%	+11.39%	+90.53%	+42.35%	772M
SED ENERGY HOLDINGS PLC	-.--%	-0.38%	-7.56%	-	613M
DAWSON GEOPHYSICAL COMPANY	+1.08%	-6.43%	+223.61%	+161.06%	145M
PULSE SEISMIC INC.	+0.95%	+0.31%	-19.40%	+61.62%	116M
Average	+4.50%	+1.22%	+71.80%	+88.34%	411.16M
Weighted average by Cap.	+7.66%	+4.66%	+57.96%	+61.16%

See all sector performances

Historical Quotes: Viridien

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f938c0d192992ba694.UVmm7Zy12qiKwt80LJp6tzQxUvytCWivFU2-PGE9YWg.OhaVo9bfjePy965GH_kW5ngEE6XgYibKeCrXWiVoJFAjD-m-0IeMnuWUlg

Date	Price	Volume	Total
19:29:45	92.65	2	71,122
19:29:45	92.70	18	71,120
19:29:36	92.55	5	71,102
19:29:36	92.85	6	71,097
19:29:36	92.85	9	71,091
19:29:36	92.85	6	71,082
19:29:36	92.75	12	71,076
19:29:36	92.75	5	71,064
19:29:26	92.80	18	71,059
19:29:26	92.80	18	71,041

Chart

Duration

Period

More charts

Course Extremes

1 week	78	93.8
1 month	75.6	93.8
Current year	75.6	161.4
1 year	47.76	161.4
3 years	31.84	161.4
5 years	31.84	161.4
10 years	31.84	2,788

Monthly variations

Annual variations

2026	-5.59%
2025	+93.43%
2024	-14.93%
2023	-1.09%
2022	-5.00%
2021	-21.43%
2020	-72.02%
2019	+150.43%
2018	-69.58%
2017	-72.28%
2016	-84.01%
2015	-46.18%
2014	-60.41%
2013	-44.31%
2012	+24.60%
2011	-20.40%
2010	+52.55%
2009	+40.85%
2008	-72.82%
2007	+18.76%
2006	+119.67%
2005	+47.29%
2004	+69.90%
2003	+93.96%
2002	-56.31%
2001	-50.77%
2000	+46.12%
1999	-1.95%
1998	-56.86%
1997	+109.19%
1996	+121.12%
1995	-45.51%
1994	-46.66%
1993	+3.11%
1992	+25.87%