Quotes Viridien

Stocks

VIRI

FR001400PVN6

Oil Related Services and Equipment

Market Closed - Euronext Paris Other stock markets 19:55:00 06/08/2026 +04			5-day change	1st Jan Change
93.40 ^EUR	+6.99%		+16.60%	-5.08%

08-01	Viridien Société anonyme, Q2 2026 Earnings Call, Jul 30, 2026
07-31	French and Benelux stocks-Factors to watch Friday July 31	RE

Quotes 5-day view: Viridien

Real-time Euronext Paris

Viridien(VIRI) : Historical Chart (5-day)

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	€92.90	€88.90	€88.00	€87.30	€93.40
Volume	112,212	66,384	32,464	39,022	54,056
Change	+15.98%	-4.31%	-1.01%	-0.80%	+6.99%
Opening	€80.20	€90.10	€88.00	€87.70	€86.80
High	€93.80	€91.85	€90.60	€89.50	€94.20
Low	€79.50	€87.50	€85.40	€85.75	€86.10

Performance

1 day	+6.99%
1 week	+16.60%
Current month	+0.54%
1 month	+18.60%
3 months	-21.78%
6 months	-22.62%
Current year	-5.08%
1 year	+76.73%
3 years	+39.82%
5 years	+44.27%
10 years	-95.11%

Volumes

markets

Daily volume

54,056

Estimated daily volume

54,056

Avg. Volume 20 sessions

44,068

Daily volume ratio

1.23

Avg. Volume 20 sessions

4,115,951.2

Avg. Volume 20 sessions USD

4,742,398.97

Record volume 1

708,842

Record volume 2

685,211

Record volume 3

671,158

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

727,701,391

Market Cap (USD)

727,701,391

Net sales (USD)

1,165,000,000

Number of employees

3,000

Sales / Employee (USD)

388,333

Free-Float

99.81 %

Free-Float capitalization (EUR)

837,020,790

Free-Float capitalization (USD)

726,366,641

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

90.1

Moving average 20 days

82.36

Moving average 50 days

90.8

Moving average 100 days

109.39

Price spread / (MMA5)

-3.53%

Price spread / (MMA20)

-11.82%

Price spread / (MMA50)

-2.78%

Price spread / (MMA100)

+17.12%

STIM

RSI 9 days

57.1

RSI 14 days

52.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VIRIDIEN	+6.99%	+16.60%	+76.73%	+39.82%	728M
SED ENERGY HOLDINGS PLC	0.00%	-1.26%	-10.39%	-	603M
DAWSON GEOPHYSICAL COMPANY	+7.90%	+3.69%	+251.47%	+164.09%	138M
PULSE SEISMIC INC.	0.00%	-0.32%	-22.36%	+59.60%	114M
Average	+3.72%	+4.82%	+73.86%	+87.83%	395.65M
Weighted average by Cap.	+3.90%	+7.57%	+51.56%	+59.58%

See all sector performances

Historical Quotes: Viridien

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

32bf6523eda69401153140095cc.egBGiOIY4ND2dQQldOkZaXs2Jw301sW_QhpvUMRU1Ek.Tk8Vy6tXrumZDWV0IK1yLEgDFn2FhbzrMVE4CqhhgngRa3fKiX3TvKQycw

Date	Price	Volume	Total
19:35:18	93.40	188	32,949
19:29:58	93.60	1	32,761
19:29:57	94.00	8	32,760
19:29:56	94.05	11	32,752
19:29:56	94.05	8	32,741
19:29:56	94.00	391	32,733
19:29:56	94.00	11	32,342
19:29:56	94.00	9	32,331
19:29:56	94.00	8	32,322
19:29:56	93.95	4	32,314

Chart

Duration

Period

More charts

Course Extremes

1 week	85.4	94.2
1 month	75.6	94.2
Current year	75.6	161.4
1 year	48.16	161.4
3 years	31.84	161.4
5 years	31.84	161.4
10 years	31.84	2,788

Monthly variations

Annual variations

2026	-5.08%
2025	+93.43%
2024	-14.93%
2023	-1.09%
2022	-5.00%
2021	-21.43%
2020	-72.02%
2019	+150.43%
2018	-69.58%
2017	-72.28%
2016	-84.01%
2015	-46.18%
2014	-60.41%
2013	-44.31%
2012	+24.60%
2011	-20.40%
2010	+52.55%
2009	+40.85%
2008	-72.82%
2007	+18.76%
2006	+119.67%
2005	+47.29%
2004	+69.90%
2003	+93.96%
2002	-56.31%
2001	-50.77%
2000	+46.12%
1999	-1.95%
1998	-56.86%
1997	+109.19%
1996	+121.12%
1995	-45.51%
1994	-46.66%
1993	+3.11%
1992	+25.87%