|
Real-time
Euronext Paris
15:08:23 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 89.30 EUR | -1.00% |
|
-5.00% | -9.25% |
| 09-08 | Venezuela Updated: Fast Politics but Slow Barrels |  |
| 09-08 | Rubis posts gold-standard results, telecom operators talk, Novartis has to pull the parachute. |  |
Stock exchange
Euronext Paris
VIRI 89.30 €
-1.00%
494K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRI | 89.30EUR | -1.00% | 494K € | ||
CBOE
| CGGp | 89.28EUR | -1.63% | 678K € | |
|
Börse Stuttgart
| GDG | 89.40EUR | -1.00% | 26.46K € | |
|
London S.E.
| 0RI9 | 90.45EUR | -30.02% | 10.22K € | |
|
OTC Markets
| CGPVF | 111.20USD | +11.24% | 2.56K $ | |
|
Tradegate
| GDG | 89.25EUR | -1.65% | 357 € | |
|
CBOE
| 0RI9 | 93.95EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GDG | 90.00EUR | -0.39% | 0 € | |
|
Boerse Muenchen
| GDG | 89.55EUR | -1.38% | 0 € | |
| VIRDY | 110.65USD | +10.15% | 23.02K $ | ||
|
Deutsche Boerse AG
| GDG0 | 81.50EUR | -1.21% | 0 € |
Quotes 5-day view: Viridien
Real-time Euronext Paris
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €96.20 | €97.80 | €92.20 | €90.20 | €89.30 |
| Volume | 32,290 | 40,094 | 47,951 | 28,691 | 5,531 |
| Change | +2.34% | +1.66% | -5.73% | -2.17% | -1.00% |
| Opening | €93.85 | €94.70 | €96.55 | €92.35 | €90.00 |
| High | €96.20 | €99.05 | €98.00 | €92.35 | €90.00 |
| Low | €93.20 | €94.40 | €91.20 | €89.35 | €88.20 |
Performance
| 1 day | -1.00% | ||
| 1 week | -5.00% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | +5.18% | ||
| 6 months | -33.31% | ||
| Current year | -9.25% | ||
| 1 year | +37.07% | ||
| 3 years | +32.45% | ||
| 5 years | +33.68% | ||
| 10 years | -96.11% |
Volumes
marketsDaily volume
5,531
Estimated daily volume
11,347
Avg. Volume 20 sessions
32,958
Daily volume ratio
0.34
Avg. Volume 20 sessions
2,943,149.4
Avg. Volume 20 sessions USD
3,339,415.04
Record volume 1
708,842
Record volume 2
685,211
Record volume 3
671,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
740,419,237
Market Cap (USD)
740,419,237
Net sales (USD)
1,165,000,000
Number of employees
3,000
Sales / Employee (USD)
388,333
Free-Float
99.81%
Free-Float capitalization (EUR)
840,319,682
Free-Float capitalization (USD)
739,061,160
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
94.08
Moving average 20 days
91.37
Moving average 50 days
89.37
Moving average 100 days
93.75
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
49.54
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -5.00% | +37.07% | +32.45% | 740M | |
| +2.43% | -1.86% | -25.00% | - | 475M | |
| 0.00% | -1.36% | -19.67% | +50.26% | 104M | |
| +0.35% | -7.64% | +58.47% | +28.32% | 90.06M | |
| Average | +0.45% | -8.26% | +12.72% | +37.01% | 352.24M | |
| Weighted average by Cap. | +0.32% | -8.56% | +13.35% | +34.03% |
Historical Quotes: Viridien
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5482f13fa653f15.LkP9ze_UifTmbk8Au08HEIxvl61O5ID0xyCmescayZA.d3uUnaK92JisCSVaynxOde8A7fc0q8emklXyFYkihdhpFLKduKK5wrkbHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:23 | 89.30 | 17 | 3,686 |
| 15:08:23 | 89.30 | 15 | 3,669 |
| 15:08:23 | 89.30 | 4 | 3,654 |
| 15:04:17 | 89.20 | 1 | 3,650 |
| 15:04:17 | 89.20 | 10 | 3,649 |
| 15:00:47 | 89.25 | 1 | 3,639 |
| 14:57:22 | 89.30 | 2 | 3,638 |
| 14:55:29 | 89.30 | 5 | 3,636 |
| 14:55:29 | 89.30 | 20 | 3,631 |
| 14:55:29 | 89.40 | 5 | 3,611 |
Price Extremes
| 1 week | 88.2 |  | 99.05 |
| 1 month | 84.4 | | 99.05 |
| Current year | 75.6 | | 161.4 |
| 1 year | 62.5 | | 161.4 |
| 3 years | 31.84 | | 161.4 |
| 5 years | 31.84 | | 161.4 |
| 10 years | 31.84 | | 2,788 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | +93.43% | ||
| 2024 | -14.93% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Stocks
- VIRI Stock
- Quotes Viridien
Select your edition
All financial news and data tailored to specific country editions
