|
Market Closed -
Other stock markets
|
After hours 23:59:59 | |||
| 83.40 EUR | +0.72% |
|
83.20 | -0.24% |
Quotes 5-day view: Viridien
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €81.70 | €84.05 | €82.80 | €83.40 | €83.40 |
| Volume | 29,334 | 22,069 | 29,183 | 57,355 | 57,355 |
| Change | +0.25% | +2.88% | -1.49% | +0.72% | +0.72% |
| Opening | €82.30 | €82.00 | €84.85 | €82.50 | €82.50 |
| High | €83.75 | €84.30 | €85.40 | €84.90 | €84.90 |
| Low | €79.90 | €81.20 | €82.80 | €81.35 | €81.35 |
Performance
| 1 day | +0.72% | ||
| 1 week | +8.81% | ||
| Current month | -0.48% | ||
| 1 month | -6.82% | ||
| 3 months | -45.31% | ||
| 6 months | -31.53% | ||
| Current year | -15.24% | ||
| 1 year | +38.88% | ||
| 3 years | +12.61% | ||
| 5 years | +38.72% | ||
| 10 years | -96.13% |
Volumes
marketsDaily volume
57,355
Estimated daily volume
57,355
Avg. Volume 20 sessions
33,466
Daily volume ratio
1.71
Avg. Volume 20 sessions
2,791,064.4
Avg. Volume 20 sessions USD
3,173,579.78
Record volume 1
708,842
Record volume 2
685,211
Record volume 3
671,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
676,810,213
Market Cap (USD)
676,810,213
Net sales (USD)
1,165,000,000
Number of employees
3,100
Sales / Employee (USD)
375,806
Free-Float
99.81 %
Free-Float capitalization (EUR)
772,433,849
Free-Float capitalization (USD)
678,428,649
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
81.51
Moving average 20 days
80.72
Moving average 50 days
96.67
Moving average 100 days
113.14
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+35.66%
STIM
RSI 9 days
56.89
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +8.81% | +38.88% | +12.61% | 677M | |
| -0.62% | +5.14% | -10.94% | - | 610M | |
| +4.20% | +10.27% | +236.05% | +157.29% | 148M | |
| -1.22% | +0.62% | -10.77% | +80.45% | 118M | |
| Average | +0.67% | +5.52% | +63.31% | +83.45% | 388.15M | |
| Weighted average by Cap. | +0.34% | +6.54% | +34.31% | +43.78% |
Historical Quotes: Viridien
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d14b312c8786c7978846f.lEdYUGm4G1DL6XC0QIIz5zc1lpiD2CmHYMXA1cAdOS4.1SEgNAHzfWG7jDjgGcxluEFN5a706BmyIra17apNVQP5JjAmKtw2YpGRAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:54 | 84.00 | 620 | 23,752 |
| 19:29:54 | 83.85 | 79 | 23,132 |
| 19:29:54 | 83.85 | 88 | 23,053 |
| 19:29:54 | 83.60 | 83 | 22,965 |
| 19:29:54 | 83.60 | 73 | 22,882 |
| 19:29:54 | 83.50 | 10 | 22,809 |
| 19:29:54 | 83.45 | 10 | 22,799 |
| 19:29:54 | 83.45 | 37 | 22,789 |
| 19:29:50 | 83.30 | 13 | 22,752 |
| 19:29:50 | 83.30 | 37 | 22,739 |
Course Extremes
| 1 week | 77.8 |  | 85.4 |
| 1 month | 75.6 | | 87.35 |
| Current year | 75.6 | | 161.4 |
| 1 year | 47.52 | | 161.4 |
| 3 years | 31.84 | | 161.4 |
| 5 years | 31.84 | | 161.4 |
| 10 years | 31.84 | | 2,788 |
Monthly variations
Annual variations
| 2026 | -15.24% | ||
| 2025 | +93.43% | ||
| 2024 | -14.93% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Stocks
- VIRI Stock
- Quotes Viridien
Select your edition
All financial news and data tailored to specific country editions
