|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 EUR | -19.68% |
|
-7.41% | -46.31% |
| 06-09 | Virtualware Announces Appointment of Jason Paltrowitz to International Advisory Board | CI |
| 04-16 | Virtualware 2007 S.A. Reports Consolidated Revenue Result for Fiscal Year 2025 | CI |
Quotes 5-day view: Virtualware
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.320 | €4.300 | €4.160 | €4.140 | €4.980 |
| Volume | 1 | 6 | 1 | 1 | 187 |
| Change | +0.47% | -0.46% | -3.26% | -0.48% | +20.29% |
| Opening | €4.320 | €4.300 | €4.160 | €4.140 | €4.980 |
| High | €4.320 | €4.300 | €4.160 | €4.140 | €4.980 |
| Low | €4.320 | €4.300 | €4.160 | €4.140 | €4.980 |
Performance
| 1 day | -19.68% | ||
| 1 week | -7.41% | ||
| Current month | -19.35% | ||
| 1 month | -19.35% | ||
| 3 months | -32.77% | ||
| 6 months | -44.44% | ||
| Current year | -46.31% | ||
| 1 year | -48.05% | ||
| 3 years | -38.46% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
29
Daily volume ratio
1.24
Avg. Volume 20 sessions
116
Avg. Volume 20 sessions USD
131.99
Record volume 1
5,475
Record volume 2
2,278
Record volume 3
897
Capital turnover ratio
0
Basic data
Market Cap (EUR)
22,647,511
Market Cap (USD)
25,773,883
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.426
Moving average 50 days
5.018
Moving average 100 days
5.493
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+25.46%
Price spread / (MMA100)
+37.32%
RSI 9 days
38.86
RSI 14 days
39.4
Historical Quotes: Virtualware
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8fe.g06GQZyx8utV5u5VL_4ldwJ3zBTvQWLjQh8QNL9T94Y.1jvOKNPIqKVn0qwWXohCPFEkhlmMDgCgFFxyZIcaxb-yBs0U6-Waj2KXqw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 4 |  | 4.98 |
| 1 month | 4 | | 4.98 |
| Current year | 4 | | 7.5 |
| 1 year | 4 | | 7.75 |
| 3 years | 4 | | 8.75 |
| 5 years | 4 | | 8.75 |
| 10 years | 4 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -33.15% | ||
| 2025 | -11.31% | ||
| 2024 | +12.00% | ||
| 2023 | +15.38% |
- Stock Market
- Stocks
- ALVIR Stock
- Quotes Virtualware
Select your edition
All financial news and data tailored to specific country editions
