|
Real-time
Euronext Paris
13:30:21 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.900 EUR | +9.26% |
|
+5.36% | -20.81% |
| 08-18 | Virtualware to Buy UK-based Virtual Reality Software Company Virtalis for EUR5 Million | MT |
| 08-18 | Virtualware 2007 S.A. signed a letter of intent to acquire Virtalis Limited for ?5 million. | CI |
Stock exchange
Euronext Paris
ALVIR 5.900 €
+9.26%
253.7
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIR | 5.900EUR | +9.26% | 253.7 € |
Quotes 5-day view: Virtualware
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.900 | €5.900 | €5.400 | €5.400 | €5.900 |
| Volume | 1 | 0 | 53 | 7 | 43 |
| Change | +5.36% | 0.00% | -8.47% | 0.00% | +9.26% |
| Opening | €5.900 | €5.900 | €5.900 | €5.850 | €5.900 |
| High | €5.900 | €5.900 | €5.900 | €5.850 | €5.900 |
| Low | €5.900 | €5.900 | €5.400 | €5.400 | €5.900 |
Performance
| 1 day | +9.26% | ||
| 1 week | +5.36% | ||
| Current month | +9.26% | ||
| 1 month | +18.95% | ||
| 3 months | +41.15% | ||
| 6 months | -0.84% | ||
| Current year | -20.81% | ||
| 1 year | -23.38% | ||
| 3 years | -30.59% |
Volumes
marketsDaily volume
43
Estimated daily volume
72
Avg. Volume 20 sessions
30
Daily volume ratio
2.4
Avg. Volume 20 sessions
177
Avg. Volume 20 sessions USD
204.28
Record volume 1
5,475
Record volume 2
2,278
Record volume 3
897
Capital turnover ratio
0
Basic data
Market Cap (EUR)
24,526,800
Market Cap (USD)
28,305,597
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.636
Moving average 50 days
4.893
Moving average 100 days
5.212
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
45.4
RSI 14 days
49.79
Historical Quotes: Virtualware
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de81f0e.ponRaLi9DoDbjtsCbIZdip7ffp18kLmq9XZK19G-uJA.kfuSOtTJRvaJuJhXOdAQz6mZOsUb9fzkvSd_uZfHz6PKwuUu_dN67rW6mg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.4 |  | 5.9 |
| 1 month | 4.96 | | 6.3 |
| Current year | 4 | | 7.5 |
| 1 year | 4 | | 7.7 |
| 3 years | 4 | | 8.75 |
| 5 years | 4 | | 8.75 |
| 10 years | 4 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -27.52% | ||
| 2025 | -11.31% | ||
| 2024 | +12.00% | ||
| 2023 | +15.38% |
- Stock Market
- Stocks
- ALVIR Stock
- Quotes Virtualware
Select your edition
All financial news and data tailored to specific country editions
