|
Market Closed -
NYSE
00:00:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.52 USD | +1.11% |
|
+2.92% | +2.44% |
Stock exchange
Quotes 5-day view: Virtus Convertible & Income Fund
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.87 | $14.95 | $15.07 | $15.35 | $15.52 |
| Volume | 50,183 | 31,384 | 68,300 | 30,672 | 57,061 |
| Change | -1.39% | +0.54% | +0.80% | +1.86% | +1.11% |
| Opening | $15.03 | $14.81 | $15.06 | $15.11 | $15.46 |
| High | $15.03 | $14.95 | $15.15 | $15.35 | $15.52 |
| Low | $14.69 | $14.81 | $14.89 | $15.07 | $15.23 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.92% | ||
| Current month | +2.71% | ||
| 1 month | +2.99% | ||
| 3 months | -6.51% | ||
| 6 months | -5.83% | ||
| Current year | +2.44% | ||
| 1 year | -0.19% | ||
| 3 years | +35.66% | ||
| 5 years | -37.92% | ||
| 10 years | -40.03% |
Volumes
marketsDaily volume
57,061
Estimated daily volume
57,061
Avg. Volume 20 sessions
76,716
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,190,632.32
Record volume 1
1,116,592
Record volume 2
1,021,620
Record volume 3
872,215
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
346,808,582
Net sales ()
22,364,000
Free-Float
100%
Free-Float capitalization (USD)
346,808,582
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
15.15
Moving average 20 days
15.12
Moving average 50 days
15.76
Moving average 100 days
16.41
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
57.6
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +2.92% | -0.19% | +35.66% | 347M | |
| +0.33% | -1.47% | +3.92% | +98.07% | 14.87B | |
| +0.11% | -6.69% | +13.10% | +123.30% | 10.59B | |
| +0.10% | +0.47% | -20.51% | +32.89% | 8.83B | |
| +0.13% | -3.13% | +7.53% | +110.17% | 6.88B | |
| +0.21% | -0.21% | -22.10% | -10.48% | 6.71B | |
| +0.97% | +2.53% | +1.57% | +11.86% | 6.59B | |
| -0.64% | -1.26% | +8.62% | +33.05% | 4.82B | |
| +0.63% | +2.78% | - | - | 3.79B | |
| -0.60% | -0.30% | -2.07% | +8.03% | 3.77B | |
| Average | +0.23% | -0.52% | -1.13% | +49.17% | 6.72B | |
| Weighted average by Cap. | +0.19% | -1.42% | -0.58% | +63.43% |
Historical Quotes: Virtus Convertible & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c8ea5b84995e363097f82411.mB9G3bhuwe_ZSfULajA_o9Q5-mJTL_KqQn9tU0GuNXs._Co1sOkbqbXoMaNzD0V1xflTkAAaFrXCBj4aGwn4QEmqfBO5ijf5tYAjng
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 15.52 | 3,034 | 44,681 |
| 23:59:59 | 15.52 | 100 | 41,647 |
| 23:59:59 | 15.45 | 100 | 41,547 |
| 23:59:59 | 15.45 | 100 | 41,447 |
| 23:59:59 | 15.45 | 100 | 41,347 |
| 23:59:58 | 15.52 | 100 | 41,247 |
| 23:59:58 | 15.51 | 143 | 41,147 |
| 23:59:57 | 15.51 | 100 | 41,004 |
| 23:59:56 | 15.50 | 107 | 40,904 |
| 23:59:55 | 15.50 | 102 | 40,797 |
Price Extremes
| 1 week | 14.81 |  | 15.52 |
| 1 month | 14.68 | | 15.77 |
| Current year | 14.46 | | 17.65 |
| 1 year | 14.46 | | 17.65 |
| 3 years | 11.44 | | 17.65 |
| 5 years | 11.36 | | 25.64 |
| 10 years | 8.44 | | 29.12 |
Monthly variations
Annual variations
| 2026 | +2.44% | ||
| 2025 | +9.15% | ||
| 2024 | +2.97% | ||
| 2023 | -0.88% | ||
| 2022 | -41.68% | ||
| 2021 | +1.57% | ||
| 2020 | -0.17% | ||
| 2019 | +10.79% | ||
| 2018 | -26.17% | ||
| 2017 | +10.19% | ||
| 2016 | +15.16% | ||
| 2015 | -41.19% | ||
| 2014 | -2.99% | ||
| 2013 | +11.74% | ||
| 2012 | +2.84% | ||
| 2011 | -17.48% | ||
| 2010 | +10.46% | ||
| 2009 | +99.78% | ||
| 2008 | -61.97% | ||
| 2007 | -24.46% | ||
| 2006 | +11.38% | ||
| 2005 | -12.81% | ||
| 2004 | +0.42% | ||
| 2003 | +10.33% |
- Stock Market
- Stocks
- NCV Stock
- Quotes Virtus Convertible & Income Fund
Select your edition
All financial news and data tailored to specific country editions
