|
Market Closed -
NYSE
00:00:02 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.80 USD | +4.43% |
|
+4.06% | +119.46% |
Stock exchange
NYSE
VSH 31.80 $
+4.43%
127M
$
Quotes 5-day view: Vishay Intertechnology, Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $30.43 | $29.63 | $30.61 | $30.45 | $31.80 |
| Volume | 6,106,245 | 6,351,477 | 3,182,660 | 6,459,061 | 3,987,178 |
| Change | -0.43% | -2.63% | +3.31% | -0.52% | +4.43% |
| Opening | $30.87 | $29.55 | $29.94 | $30.81 | $31.00 |
| High | $31.28 | $30.06 | $31.08 | $31.00 | $32.06 |
| Low | $29.96 | $29.29 | $29.66 | $30.07 | $30.74 |
Performance
| 1 day | +4.43% | ||
| 1 week | +4.06% | ||
| Current month | +4.50% | ||
| 1 month | -18.15% | ||
| 3 months | -50.05% | ||
| 6 months | +78.85% | ||
| Current year | +119.46% | ||
| 1 year | +107.57% | ||
| 3 years | +15.26% | ||
| 5 years | +48.53% | ||
| 10 years | +123.94% |
Volumes
marketsDaily volume
3,987,178
Estimated daily volume
3,987,178
Avg. Volume 20 sessions
3,982,844
Daily volume ratio
1
Avg. Volume 20 sessions USD
126,654,439.2
Record volume 1
49,052,210
Record volume 2
31,434,280
Record volume 3
31,428,520
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
4,877,457,510
Net sales (USD)
3,069,048,000
Number of employees
22,600
Sales / Employee (USD)
135,799
Free-Float
98.8 %
Free-Float capitalization (USD)
4,818,918,766
Average Daily Capital Traded
2.6%
Indicators
Moving average 5 days
30.58
Moving average 20 days
32.21
Moving average 50 days
37.79
Moving average 100 days
40.46
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+27.23%
RSI 9 days
40.53
RSI 14 days
40.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.43% | +4.06% | +107.57% | +15.26% | 4.88B | |
| +0.84% | +5.89% | +34.20% | +374.88% | 5,563B | |
| +0.84% | -0.41% | +107.76% | +332.68% | 1,975B | |
| +0.21% | -2.95% | +16.92% | +310.19% | 1,703B | |
| +6.10% | +8.98% | +718.44% | +1,344.23% | 1,148B | |
| +3.20% | -0.36% | +520.34% | +1,281.71% | 891B | |
| +4.69% | +2.58% | +195.18% | +336.34% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +289.27% | +161.68% | 503B | |
| +3.92% | +5.45% | +86.07% | - | 269B | |
| Average | +0.74% | +1.73% | +230.64% | +519.62% | 1,339B | |
| Weighted average by Cap. | +0.07% | +2.66% | +159.07% | +501.28% |
Historical Quotes: Vishay Intertechnology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efdab64e958c863e7.sD3wDlXCMJly1Tn0sBSDFzw1e9pHL5UjC6yeySMucW0.-2uFRBGhStJfr3Wi2FPaf11iVqIQd-NORe_xiEcYKCX-VIpCI_EF8hO2YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 31.80 | 535,626 | 1,537,819 |
| 00:00:00 | 31.80 | 5,000 | 1,002,193 |
| 00:00:00 | 31.80 | 200 | 997,193 |
| 00:00:00 | 31.80 | 200 | 996,993 |
| 00:00:00 | 31.80 | 1,600 | 996,793 |
| 23:59:59 | 31.80 | 200 | 995,193 |
| 23:59:59 | 31.80 | 200 | 994,993 |
| 23:59:59 | 31.80 | 200 | 994,793 |
| 23:59:59 | 31.80 | 200 | 994,593 |
| 23:59:58 | 31.79 | 100 | 994,393 |
Price Extremes
| 1 week | 29.29 |  | 32.06 |
| 1 month | 29.29 | | 36.58 |
| Current year | 14.68 | | 69.47 |
| 1 year | 11.77 | | 69.47 |
| 3 years | 10.35 | | 69.47 |
| 5 years | 10.35 | | 69.47 |
| 10 years | 10.35 | | 69.47 |
Monthly variations
Annual variations
| 2026 | +119.46% | ||
| 2025 | -14.46% | ||
| 2024 | -29.33% | ||
| 2023 | +11.13% | ||
| 2022 | -1.37% | ||
| 2021 | +5.60% | ||
| 2020 | -2.72% | ||
| 2019 | +18.21% | ||
| 2018 | -13.20% | ||
| 2017 | +28.09% | ||
| 2016 | +34.44% | ||
| 2015 | -14.84% | ||
| 2014 | +6.71% | ||
| 2013 | +24.74% | ||
| 2012 | +18.24% | ||
| 2011 | -38.76% | ||
| 2010 | +75.81% | ||
| 2009 | +144.15% | ||
| 2008 | -70.03% | ||
| 2007 | -15.73% | ||
| 2006 | -1.60% | ||
| 2005 | -8.39% | ||
| 2004 | -34.41% | ||
| 2003 | +104.83% | ||
| 2002 | -42.67% | ||
| 2001 | +28.93% | ||
| 2000 | -28.26% | ||
| 1999 | +172.63% | ||
| 1998 | -35.38% | ||
| 1997 | +6.41% | ||
| 1996 | -22.50% | ||
| 1995 | +35.00% | ||
| 1994 | +46.48% | ||
| 1993 | +8.08% | ||
| 1992 | +99.06% | ||
| 1991 | +35.00% | ||
| 1990 | -13.53% | ||
| 1989 | -9.33% | ||
| 1988 | +40.63% | ||
| 1987 | +13.88% | ||
| 1986 | -10.23% | ||
| 1985 | +103.70% | ||
| 1984 | -5.50% | ||
| 1983 | +48.67% | ||
| 1982 | +50.19% | ||
| 1981 | -23.19% | ||
| 1980 | +0.93% | ||
| 1979 | +35.36% | ||
| 1978 | +107.50% | ||
| 1977 | +100.00% | ||
| 1976 | +10.53% | ||
| 1975 | +11.77% | ||
| 1974 | -52.78% |
- Stock Market
- Stocks
- VSH Stock
- Quotes Vishay Intertechnology, Inc.
Select your edition
All financial news and data tailored to specific country editions
