|
Market Closed -
NYSE
00:00:02 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.47 USD | -1.04% |
|
+6.21% | +117.18% |
Stock exchange
NYSE
VSH 31.47 $
-1.04%
88.11M
$
Quotes 5-day view: Vishay Intertechnology, Inc.
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $29.63 | $30.61 | $30.45 | $31.80 | $31.47 |
| Volume | 6,351,477 | 3,182,660 | 6,459,061 | 3,987,178 | 2,799,028 |
| Change | -2.63% | +3.31% | -0.52% | +4.43% | -1.04% |
| Opening | $29.55 | $29.94 | $30.81 | $31.00 | $32.09 |
| High | $30.06 | $31.08 | $31.00 | $32.06 | $32.67 |
| Low | $29.29 | $29.66 | $30.07 | $30.74 | $31.38 |
Performance
| 1 day | -1.04% | ||
| 1 week | +6.21% | ||
| Current month | +3.42% | ||
| 1 month | -11.13% | ||
| 3 months | -45.00% | ||
| 6 months | +88.56% | ||
| Current year | +117.18% | ||
| 1 year | +104.62% | ||
| 3 years | +28.08% | ||
| 5 years | +50.94% | ||
| 10 years | +121.93% |
Volumes
marketsDaily volume
2,799,836
Estimated daily volume
2,799,836
Avg. Volume 20 sessions
4,112,420
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
129,417,857.4
Record volume 1
49,052,210
Record volume 2
31,434,280
Record volume 3
31,428,520
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
4,877,457,510
Net sales (USD)
3,069,048,000
Number of employees
22,600
Sales / Employee (USD)
135,799
Free-Float
98.8 %
Free-Float capitalization (USD)
4,818,918,766
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
30.79
Moving average 20 days
32.03
Moving average 50 days
37.22
Moving average 100 days
40.54
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+18.29%
Price spread / (MMA100)
+28.81%
STIM
RSI 9 days
49.67
RSI 14 days
45.05
Historical Quotes: Vishay Intertechnology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49f8e1b.hjIJONebiDpNwV1D1PVh8W3QKB90iSEV7EQ71k3Gyt4.sVROD6fC7msChRN15bkpuVviWVQs2WRbhQZO5iC2qYjcVUZ2mKznfTiEDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 31.47 | 511,165 | 1,641,347 |
| 23:59:59 | 31.48 | 200 | 1,130,182 |
| 23:59:59 | 31.48 | 1,298 | 1,129,982 |
| 23:59:59 | 31.48 | 200 | 1,128,684 |
| 23:59:59 | 31.48 | 240 | 1,128,484 |
| 23:59:59 | 31.48 | 960 | 1,128,244 |
| 23:59:59 | 31.48 | 200 | 1,127,284 |
| 23:59:59 | 31.48 | 100 | 1,127,084 |
| 23:59:59 | 31.48 | 100 | 1,126,984 |
| 23:59:59 | 31.48 | 258 | 1,126,884 |
Price Extremes
| 1 week | 30.07 |  | 32.66 |
| 1 month | 29.29 | | 36.58 |
| Current year | 14.68 | | 69.47 |
| 1 year | 11.77 | | 69.47 |
| 3 years | 10.35 | | 69.47 |
| 5 years | 10.35 | | 69.47 |
| 10 years | 10.35 | | 69.47 |
Monthly variations
Annual variations
| 2026 | +117.18% | ||
| 2025 | -14.46% | ||
| 2024 | -29.33% | ||
| 2023 | +11.13% | ||
| 2022 | -1.37% | ||
| 2021 | +5.60% | ||
| 2020 | -2.72% | ||
| 2019 | +18.21% | ||
| 2018 | -13.20% | ||
| 2017 | +28.09% | ||
| 2016 | +34.44% | ||
| 2015 | -14.84% | ||
| 2014 | +6.71% | ||
| 2013 | +24.74% | ||
| 2012 | +18.24% | ||
| 2011 | -38.76% | ||
| 2010 | +75.81% | ||
| 2009 | +144.15% | ||
| 2008 | -70.03% | ||
| 2007 | -15.73% | ||
| 2006 | -1.60% | ||
| 2005 | -8.39% | ||
| 2004 | -34.41% | ||
| 2003 | +104.83% | ||
| 2002 | -42.67% | ||
| 2001 | +28.93% | ||
| 2000 | -28.26% | ||
| 1999 | +172.63% | ||
| 1998 | -35.38% | ||
| 1997 | +6.41% | ||
| 1996 | -22.50% | ||
| 1995 | +35.00% | ||
| 1994 | +46.48% | ||
| 1993 | +8.08% | ||
| 1992 | +99.06% | ||
| 1991 | +35.00% | ||
| 1990 | -13.53% | ||
| 1989 | -9.33% | ||
| 1988 | +40.63% | ||
| 1987 | +13.88% | ||
| 1986 | -10.23% | ||
| 1985 | +103.70% | ||
| 1984 | -5.50% | ||
| 1983 | +48.67% | ||
| 1982 | +50.19% | ||
| 1981 | -23.19% | ||
| 1980 | +0.93% | ||
| 1979 | +35.36% | ||
| 1978 | +107.50% | ||
| 1977 | +100.00% | ||
| 1976 | +10.53% | ||
| 1975 | +11.77% | ||
| 1974 | -52.78% |
- Stock Market
- Stocks
- VSH Stock
- Quotes Vishay Intertechnology, Inc.
Select your edition
All financial news and data tailored to specific country editions
