|
Delayed
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,069.00 JPY | -0.47% |
|
+0.28% | -17.32% |
Stock exchange
Japan Exchange
9416 1,069.00 ¥
-0.47%
190M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9416 | 1,069.00JPY | -0.47% | 190M ¥ |
Quotes 5-day view: Vision Inc.
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,069.00 | ¥1,071.00 | ¥1,074.00 | ¥1,069.00 | ¥1,069.00 |
| Volume | 360,200 | 187,000 | 259,300 | 177,800 | 177,800 |
| Change | +0.28% | +0.19% | +0.28% | -0.47% | -0.47% |
| Opening | ¥1,068.00 | ¥1,074.00 | ¥1,068.00 | ¥1,079.00 | ¥1,079.00 |
| High | ¥1,075.00 | ¥1,075.00 | ¥1,080.00 | ¥1,080.00 | ¥1,080.00 |
| Low | ¥1,065.00 | ¥1,067.00 | ¥1,065.00 | ¥1,068.00 | ¥1,068.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.28% | ||
| Current month | +0.56% | ||
| 1 month | +1.04% | ||
| 3 months | +3.79% | ||
| 6 months | -7.20% | ||
| Current year | -17.32% | ||
| 1 year | -11.06% | ||
| 3 years | -29.16% | ||
| 5 years | -23.70% | ||
| 10 years | +290.15% |
Volumes
marketsDaily volume
177,800
Estimated daily volume
201,490
Avg. Volume 20 sessions
243,243
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
260,026,767
Avg. Volume 20 sessions USD
1,648,309.68
Record volume 1
30,105,599
Record volume 2
8,606,999
Record volume 3
4,800,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
51,023,490,866
Market Cap (USD)
323,999,815
Net sales (JPY)
39,012,000,000
Net sales (USD)
247,726,695
Number of employees
789
Sales / Employee (JPY)
49,444,867
Sales / Employee (USD)
313,976
Free-Float
66.08%
Free-Float capitalization (JPY)
35,984,906,815
Free-Float capitalization (USD)
228,504,615
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,069.8
Moving average 20 days
1,051.9
Moving average 50 days
1,034.34
Moving average 100 days
1,034.85
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
65.86
RSI 14 days
61.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.28% | -11.06% | -29.16% | 324M | |
| -0.19% | -0.06% | -7.49% | +15.84% | 223B | |
| -0.85% | -7.04% | +9.66% | +43.23% | 198B | |
| +0.13% | -5.26% | -4.27% | +33.14% | 150B | |
| -1.50% | -0.56% | +12.22% | -1.50% | 91.67B | |
| +0.45% | -1.33% | -18.17% | +9.51% | 79.22B | |
| -0.21% | -2.42% | +5.10% | +26.95% | 67.46B | |
| +0.50% | +0.50% | +1.01% | +16.39% | 57.95B | |
| 0.00% | -2.49% | -0.46% | +77.37% | 55.39B | |
| -0.46% | -2.28% | +13.47% | +3.88% | 50.95B | |
| Average | -0.03% | -2.10% | -0.00% | +19.56% | 97.4B | |
| Weighted average by Cap. | +0.18% | -3.04% | +0.35% | +25.59% |
Historical Quotes: Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8fa4f0394354c60e5244fc12322c832.vy4d0SKx9ESc-ZOCkLRkqEs2vBzODXrEsZFd5QRPskE.-1ZK4kTpvBuxvt34pdYyxHJxi2maYi-F_PM5ojEYynXSbGjpGtmfNajB_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,069.00 | 69,500 | 177,800 |
| 10:24:57 | 1,069.00 | 100 | 108,300 |
| 10:24:56 | 1,069.00 | 100 | 108,200 |
| 10:24:52 | 1,069.00 | 100 | 108,100 |
| 10:24:52 | 1,069.00 | 100 | 108,000 |
| 10:24:50 | 1,069.00 | 100 | 107,900 |
| 10:24:42 | 1,068.00 | 100 | 107,800 |
| 10:24:26 | 1,069.00 | 100 | 107,700 |
| 10:24:12 | 1,069.00 | 100 | 107,600 |
| 10:24:06 | 1,069.00 | 100 | 107,500 |
Price Extremes
| 1 week | 1,065 |  | 1,080 |
| 1 month | 1,022 | | 1,080 |
| Current year | 949 | | 1,343 |
| 1 year | 949 | | 1,343 |
| 3 years | 949 | | 1,595 |
| 5 years | 905 | | 1,952 |
| 10 years | 271 | | 2,046.67 |
Monthly variations
Annual variations
| 2026 | -17.32% | ||
| 2025 | +1.02% | ||
| 2024 | +4.07% | ||
| 2023 | -12.33% | ||
| 2022 | +20.95% | ||
| 2021 | +11.97% | ||
| 2020 | -42.83% | ||
| 2019 | +42.86% | ||
| 2018 | +31.30% | ||
| 2017 | +87.57% | ||
| 2016 | +56.46% | ||
| 2015 | -10.63% |
- Stock Market
- Stocks
- 9416 Stock
- Quotes Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
