|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,039.00 JPY | -0.95% |
|
+4.95% | -19.64% |
Quotes 5-day view: Vision Inc.
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥990.00 | ¥988.00 | ¥1,021.00 | ¥1,023.00 | ¥1,049.00 |
| Volume | 394,300 | 376,800 | 338,800 | 276,600 | 478,300 |
| Change | -0.90% | -0.20% | +3.34% | +0.20% | +2.54% |
| Opening | ¥997.00 | ¥985.00 | ¥996.00 | ¥1,023.00 | ¥1,032.00 |
| High | ¥1,000.00 | ¥993.00 | ¥1,021.00 | ¥1,031.00 | ¥1,051.00 |
| Low | ¥987.00 | ¥979.00 | ¥996.00 | ¥1,017.00 | ¥1,026.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +4.95% | ||
| Current month | +7.22% | ||
| 1 month | +7.22% | ||
| 3 months | -4.94% | ||
| 6 months | -19.58% | ||
| Current year | -19.64% | ||
| 1 year | -4.85% | ||
| 3 years | -40.97% | ||
| 5 years | -3.53% | ||
| 10 years | +281.52% |
Volumes
marketsDaily volume
577,100
Estimated daily volume
577,100
Avg. Volume 20 sessions
308,614
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
320,649,946
Avg. Volume 20 sessions USD
1,995,725.26
Record volume 1
30,105,599
Record volume 2
8,606,999
Record volume 3
4,800,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
51,698,983,108
Market Cap (USD)
315,520,516
Net sales (JPY)
39,012,000,000
Net sales (USD)
238,091,460
Number of employees
789
Sales / Employee (JPY)
49,444,867
Sales / Employee (USD)
301,764
Free-Float
72.52 %
Free-Float capitalization (JPY)
38,749,340,365
Free-Float capitalization (USD)
236,488,440
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1,014.2
Moving average 20 days
1,006.25
Moving average 50 days
1,013.82
Moving average 100 days
1,081.72
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
72.01
RSI 14 days
63.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +4.95% | -4.85% | -40.97% | 316M | |
| +0.83% | +4.18% | -2.53% | +32.29% | 236B | |
| -2.24% | +5.82% | +8.85% | +36.06% | 196B | |
| -1.76% | +3.37% | -15.14% | +36.13% | 150B | |
| -0.42% | +2.59% | -21.32% | +19.00% | 80B | |
| -0.81% | +6.21% | +5.02% | -2.39% | 79.69B | |
| -2.98% | -3.79% | +27.74% | +21.89% | 74.82B | |
| -0.87% | +2.70% | +14.54% | +71.80% | 58.2B | |
| +1.94% | -0.28% | +1.99% | -2.73% | 56.24B | |
| -2.18% | +4.42% | +27.57% | +65.35% | 52.63B | |
| Average | -0.98% | +3.00% | +4.18% | +23.64% | 98.41B | |
| Weighted average by Cap. | -0.94% | +3.41% | +2.08% | +31.03% |
Historical Quotes: Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
961ed180dcc0b0bd8585f.FFtbpS5APfzfoYwjhODj1Bm2le6XDIo_LGNiQGkZzVw.OTA-0FsBTr281NNQ4JGKhHLCzLSkVft7HCwgdQ4uhGxQKCiUXiF8huuMwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,039.00 | 317,500 | 577,100 |
| 10:24:57 | 1,038.00 | 100 | 259,600 |
| 10:24:56 | 1,036.00 | 100 | 259,500 |
| 10:24:56 | 1,036.00 | 100 | 259,400 |
| 10:24:50 | 1,038.00 | 100 | 259,300 |
| 10:24:38 | 1,037.00 | 100 | 259,200 |
| 10:24:38 | 1,037.00 | 200 | 259,100 |
| 10:24:37 | 1,038.00 | 300 | 258,900 |
| 10:24:37 | 1,038.00 | 400 | 258,600 |
| 10:24:37 | 1,038.00 | 100 | 258,200 |
Course Extremes
| 1 week | 979 |  | 1,051 |
| 1 month | 949 | | 1,051 |
| Current year | 949 | | 1,343 |
| 1 year | 949 | | 1,343 |
| 3 years | 949 | | 1,804 |
| 5 years | 905 | | 1,952 |
| 10 years | 237.5 | | 2,046.67 |
Monthly variations
Annual variations
| 2026 | -18.87% | ||
| 2025 | +1.02% | ||
| 2024 | +4.07% | ||
| 2023 | -12.33% | ||
| 2022 | +20.95% | ||
| 2021 | +11.97% | ||
| 2020 | -42.83% | ||
| 2019 | +42.86% | ||
| 2018 | +31.30% | ||
| 2017 | +87.57% | ||
| 2016 | +56.46% | ||
| 2015 | -10.63% |
- Stock Market
- Stocks
- 9416 Stock
- Quotes Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
