|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990.00 JPY | -0.90% |
|
-1.59% | -23.43% |
Quotes 5-day view: Vision Inc.
Delayed Quote Japan Exchange
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,014.00 | ¥1,006.00 | ¥998.00 | ¥1,006.00 | ¥999.00 |
| Volume | 261,900 | 238,300 | 281,100 | 291,800 | 334,800 |
| Change | -0.20% | -0.79% | -0.80% | +0.80% | -0.70% |
| Opening | ¥1,018.00 | ¥1,014.00 | ¥1,008.00 | ¥1,005.00 | ¥1,002.00 |
| High | ¥1,024.00 | ¥1,022.00 | ¥1,016.00 | ¥1,016.00 | ¥1,005.00 |
| Low | ¥1,006.00 | ¥1,006.00 | ¥993.00 | ¥1,001.00 | ¥994.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.59% | ||
| Current month | +2.17% | ||
| 1 month | +0.51% | ||
| 3 months | -10.41% | ||
| 6 months | -21.30% | ||
| Current year | -23.43% | ||
| 1 year | -8.84% | ||
| 3 years | -41.42% | ||
| 5 years | -10.16% | ||
| 10 years | +246.56% |
Volumes
marketsDaily volume
394,300
Estimated daily volume
394,300
Avg. Volume 20 sessions
313,743
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
310,605,570
Avg. Volume 20 sessions USD
1,897,489.43
Record volume 1
30,105,599
Record volume 2
8,606,999
Record volume 3
4,800,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
49,234,779,988
Market Cap (USD)
301,852,013
Net sales (JPY)
39,012,000,000
Net sales (USD)
239,177,483
Number of employees
789
Sales / Employee (JPY)
49,444,867
Sales / Employee (USD)
303,140
Free-Float
72.52 %
Free-Float capitalization (JPY)
36,902,374,725
Free-Float capitalization (USD)
226,243,645
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
1,004.6
Moving average 20 days
996.85
Moving average 50 days
1,017.66
Moving average 100 days
1,095.15
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
45.21
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.59% | -8.84% | -41.42% | 302M | |
| +1.06% | +2.26% | -6.81% | +26.20% | 226B | |
| +1.16% | +3.41% | +3.10% | +30.73% | 185B | |
| -2.19% | -0.49% | -12.89% | +33.46% | 149B | |
| -0.26% | -0.13% | +42.88% | +29.44% | 78.29B | |
| +1.31% | 0.00% | -19.16% | +13.73% | 77.12B | |
| -1.51% | -0.80% | -1.45% | -10.57% | 75.91B | |
| -0.37% | +0.19% | +2.80% | -4.71% | 57.72B | |
| +0.23% | +1.60% | +8.27% | +69.85% | 56.15B | |
| -0.09% | +1.99% | +25.20% | +51.22% | 49.85B | |
| Average | -0.26% | +0.71% | +3.31% | +19.79% | 95.55B | |
| Weighted average by Cap. | -0.12% | +1.48% | +0.79% | +26.53% |
Historical Quotes: Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
024ccd8ed1f2ff5c825b.8_AwKxFbDcEdjcsVqqFkyhAJcSfOQzAXbaCio8LpGzQ.xcAFQ30-S5F3w-Zw78kQs0hRA1e7egZTX8Xj4bGoSHiRmX5JXBMglXLSoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 990.00 | 39,700 | 394,300 |
| 10:24:58 | 987.00 | 100 | 354,600 |
| 10:24:57 | 987.00 | 100 | 354,500 |
| 10:24:55 | 987.00 | 300 | 354,400 |
| 10:24:55 | 987.00 | 100 | 354,100 |
| 10:24:35 | 988.00 | 600 | 354,000 |
| 10:24:35 | 988.00 | 100 | 353,400 |
| 10:24:35 | 988.00 | 700 | 353,300 |
| 10:24:24 | 988.00 | 200 | 352,600 |
| 10:24:07 | 989.00 | 200 | 352,400 |
Course Extremes
| 1 week | 987 |  | 1,016 |
| 1 month | 949 | | 1,034 |
| Current year | 949 | | 1,343 |
| 1 year | 949 | | 1,343 |
| 3 years | 949 | | 1,804 |
| 5 years | 905 | | 1,952 |
| 10 years | 237.5 | | 2,046.67 |
Monthly variations
Annual variations
| 2026 | -22.74% | ||
| 2025 | +1.02% | ||
| 2024 | +4.07% | ||
| 2023 | -12.33% | ||
| 2022 | +20.95% | ||
| 2021 | +11.97% | ||
| 2020 | -42.83% | ||
| 2019 | +42.86% | ||
| 2018 | +31.30% | ||
| 2017 | +87.57% | ||
| 2016 | +56.46% | ||
| 2015 | -10.63% |
- Stock Market
- Stocks
- 9416 Stock
- Quotes Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
