|
Market Closed -
BURSA MALAYSIA
12:58:24 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.800 MYR | +2.30% |
|
+7.10% | +146.23% |
| 07-31 | Hong Leong Upgrades ViTrox to Buy from Hold; Price Target is MYR9.85 | MT |
| 07-30 | ViTrox Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0097 9.800 RM
+2.30%
58.99M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0097 | 9.800MYR | +2.30% | 58.99M RM |
Quotes 5-day view: ViTrox Corporation
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 9.150 | MYR 9.140 | MYR 9.100 | MYR 9.580 | MYR 9.800 |
| Volume | 1,721,600 | 3,565,000 | 4,129,500 | 4,649,200 | 6,019,600 |
| Change | -3.38% | -0.11% | -0.44% | +5.27% | +2.30% |
| Opening | MYR 9.430 | MYR 9.140 | MYR 9.080 | MYR 9.100 | MYR 9.480 |
| High | MYR 9.430 | MYR 9.280 | MYR 9.290 | MYR 9.590 | MYR 9.800 |
| Low | MYR 9.100 | MYR 9.000 | MYR 9.000 | MYR 9.070 | MYR 9.400 |
Performance
| 1 day | +2.30% | ||
| 1 week | +7.10% | ||
| Current month | +6.18% | ||
| 1 month | +4.81% | ||
| 3 months | +28.95% | ||
| 6 months | +125.81% | ||
| Current year | +146.23% | ||
| 1 year | +153.89% | ||
| 3 years | +163.09% | ||
| 5 years | +105.24% | ||
| 10 years | +1,957.74% |
Volumes
marketsDaily volume
6,019,600
Estimated daily volume
6,019,600
Avg. Volume 20 sessions
3,913,954
Daily volume ratio
1.54
Avg. Volume 20 sessions MYR
38,356,749.2
Avg. Volume 20 sessions USD
9,410,406.49
Record volume 1
115,459,200
Record volume 2
92,296,800
Record volume 3
69,420,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
18,569,238,941
Market Cap (USD)
4,550,726,367
Net sales (MYR)
843,139,000
Net sales (USD)
206,626,394
Number of employees
799
Sales / Employee (MYR)
1,055,243
Sales / Employee (USD)
258,606
Free-Float
38.49%
Free-Float capitalization (MYR)
7,147,600,287
Free-Float capitalization (USD)
1,751,648,153
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
9.354
Moving average 20 days
9.218
Moving average 50 days
8.662
Moving average 100 days
7.685
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-21.59%
RSI 9 days
63.8
RSI 14 days
61.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +7.10% | +153.89% | +163.09% | 4.55B | |
| +1.34% | +1.82% | +25.81% | +410.73% | 5,367B | |
| 0.00% | +2.07% | +94.47% | +357.25% | 2,004B | |
| +2.97% | -1.21% | +3.67% | +321.11% | 1,707B | |
| +3.92% | +4.16% | +524.22% | +1,336.57% | 1,147B | |
| +6.42% | +2.48% | +426.06% | +1,457.89% | 974B | |
| +2.70% | +8.46% | +255.69% | +450.95% | 914B | |
| -0.18% | +5.50% | +267.14% | +198.84% | 571B | |
| +3.87% | -2.10% | - | - | 563B | |
| +4.04% | +4.09% | +92.86% | +399.56% | 294B | |
| Average | +2.74% | +4.71% | +204.87% | +566.22% | 1,355B | |
| Weighted average by Cap. | +2.12% | +3.15% | +135.93% | +544.26% |
Historical Quotes: ViTrox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0193bb.5g77lOdM1KXU6mJ7teOEd2JKGXYjSgMAsCmaamuRCQk.pUCX0YEB4MLk2RgNws7lTilyXAR6DDpS80feAxHbcz-MbZrNt3zmzeSfIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:24 | 9.800 | 1,100 | 6,019,600 |
| 12:58:24 | 9.800 | 20,000 | 6,018,500 |
| 12:58:24 | 9.800 | 3,100 | 5,998,500 |
| 12:58:24 | 9.800 | 1,000 | 5,995,400 |
| 12:58:24 | 9.800 | 500 | 5,994,400 |
| 12:58:24 | 9.800 | 1,500 | 5,993,900 |
| 12:58:24 | 9.800 | 5,000 | 5,992,400 |
| 12:58:24 | 9.800 | 10,000 | 5,987,400 |
| 12:58:24 | 9.800 | 1,000 | 5,977,400 |
| 12:58:24 | 9.800 | 6,800 | 5,976,400 |
Price Extremes
| 1 week | 9 |  | 9.8 |
| 1 month | 8.84 | | 9.8 |
| Current year | 3.94 | | 9.8 |
| 1 year | 3.7 | | 9.8 |
| 3 years | 2.28 | | 9.8 |
| 5 years | 2.28 | | 9.8 |
| 10 years | 0.44 | | 9.8 |
Monthly variations
Annual variations
| 2026 | +146.23% | ||
| 2025 | -0.75% | ||
| 2024 | +10.01% | ||
| 2023 | -4.71% | ||
| 2022 | -23.19% | ||
| 2021 | +35.51% | ||
| 2020 | +85.61% | ||
| 2019 | +25.91% | ||
| 2018 | +1.29% | ||
| 2017 | +234.77% | ||
| 2016 | +7.85% | ||
| 2015 | +51.54% | ||
| 2014 | +84.55% | ||
| 2013 | +87.79% | ||
| 2012 | -24.71% | ||
| 2011 | +7.85% | ||
| 2010 | +142.00% | ||
| 2009 | +8.69% | ||
| 2008 | -48.31% | ||
| 2007 | -23.28% | ||
| 2006 | +169.77% | ||
| 2005 | +6.17% |
- Stock Market
- Stocks
- 0097 Stock
- Quotes ViTrox Corporation
Select your edition
All financial news and data tailored to specific country editions
