|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.800 MYR | +1.04% |
|
+7.44% | +95.98% |
| 07-02 | Hong Leong Investment Bank Downgrades ViTrox to Hold From Buy; Price Target is MYR8.05 | MT |
| 06-04 | Vitrox Corporation Berhad Approves Final Dividend for the Year Ended 31 December 2025 | CI |
Quotes 5-day view: ViTrox Corporation
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 7.530 | MYR 7.760 | MYR 7.890 | MYR 7.720 | MYR 7.800 |
| Volume | 3,065,600 | 5,208,700 | 4,091,100 | 3,516,100 | 2,673,400 |
| Change | +3.72% | +3.05% | +1.68% | -2.15% | +1.04% |
| Opening | MYR 7.250 | MYR 7.540 | MYR 7.760 | MYR 7.890 | MYR 7.700 |
| High | MYR 7.590 | MYR 7.830 | MYR 8.000 | MYR 7.890 | MYR 7.860 |
| Low | MYR 7.230 | MYR 7.480 | MYR 7.740 | MYR 7.670 | MYR 7.560 |
Performance
| 1 day | +1.04% | ||
| 1 week | +7.44% | ||
| Current month | +0.52% | ||
| 1 month | +15.38% | ||
| 3 months | +84.40% | ||
| 6 months | +91.65% | ||
| Current year | +95.98% | ||
| 1 year | +111.96% | ||
| 3 years | +95.00% | ||
| 5 years | +108.56% | ||
| 10 years | +1,563.82% |
Volumes
marketsDaily volume
2,673,400
Estimated daily volume
2,673,400
Avg. Volume 20 sessions
4,042,243
Daily volume ratio
0.66
Avg. Volume 20 sessions MYR
31,529,495.4
Avg. Volume 20 sessions USD
7,752,503.86
Record volume 1
115,459,200
Record volume 2
92,296,800
Record volume 3
69,420,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
14,779,598,338
Market Cap (USD)
3,630,280,590
Net sales (MYR)
843,139,000
Net sales (USD)
207,098,399
Number of employees
799
Sales / Employee (MYR)
1,055,243
Sales / Employee (USD)
259,197
Free-Float
37.08 %
Free-Float capitalization (MYR)
5,480,462,270
Free-Float capitalization (USD)
1,346,154,026
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.365
Moving average 50 days
6.498
Moving average 100 days
5.455
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-16.69%
Price spread / (MMA100)
-30.06%
RSI 9 days
58.53
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +7.44% | +111.96% | +95.00% | 3.63B | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +125.35% | +317.95% | 1,984B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| +10.88% | +142.50% | +796.49% | +1,956.83% | 1,122B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| +9.23% | -9.63% | +3,400.00% | - | 283B | |
| Average | -0.50% | -5.32% | +599.87% | +634.02% | 1,271B | |
| Weighted average by Cap. | -0.98% | -3.81% | +280.12% | +585.20% |
Historical Quotes: ViTrox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
866a53d1.R8uvM_Kgm0TCfyEszXv8ZrvrraiDtl33sqCc2jt49_I.If_7Sb743x2sB3tjlDOUKuyhweXP-GSH3vro91UrsaUf88xyve31KI8obA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:46 | 7.800 | 800 | 2,673,400 |
| 12:51:45 | 7.800 | 500 | 2,672,600 |
| 12:51:27 | 7.800 | 1,000 | 2,672,100 |
| 12:51:10 | 7.800 | 1,000 | 2,671,100 |
| 12:50:03 | 7.800 | 5,000 | 2,670,100 |
| 12:50:03 | 7.800 | 2,700 | 2,665,100 |
| 12:50:03 | 7.800 | 1,100 | 2,662,400 |
| 12:50:03 | 7.800 | 1,900 | 2,661,300 |
| 12:50:03 | 7.800 | 700 | 2,659,400 |
| 12:50:03 | 7.800 | 900 | 2,658,700 |
Course Extremes
| 1 week | 7.23 |  | 8 |
| 1 month | 6.59 | | 8 |
| Current year | 3.94 | | 8 |
| 1 year | 3.48 | | 8 |
| 3 years | 2.28 | | 8 |
| 5 years | 2.28 | | 8 |
| 10 years | 0.44 | | 8 |
Monthly variations
Annual variations
| 2026 | +95.98% | ||
| 2025 | -0.75% | ||
| 2024 | +10.01% | ||
| 2023 | -4.71% | ||
| 2022 | -23.19% | ||
| 2021 | +35.51% | ||
| 2020 | +85.61% | ||
| 2019 | +25.91% | ||
| 2018 | +1.29% | ||
| 2017 | +234.77% | ||
| 2016 | +7.85% | ||
| 2015 | +51.54% | ||
| 2014 | +84.55% | ||
| 2013 | +87.79% | ||
| 2012 | -24.71% | ||
| 2011 | +7.85% | ||
| 2010 | +142.00% | ||
| 2009 | +8.69% | ||
| 2008 | -48.31% | ||
| 2007 | -23.28% | ||
| 2006 | +169.77% | ||
| 2005 | +6.17% |
- Stock Market
- Stocks
- 0097 Stock
- Quotes ViTrox Corporation
Select your edition
All financial news and data tailored to specific country editions
