|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.200 EUR | +0.96% |
|
-0.94% | +11.70% |
| 07-24 | Vitura SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-02 | Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Vitura
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.240 | €4.260 | €4.260 | €4.120 | €4.160 |
| Volume | 31 | 1 | 1 | 416 | 303 |
| Change | +1.44% | +0.47% | 0.00% | -3.29% | +0.97% |
| Opening | €4.200 | €4.260 | €4.260 | €4.260 | €4.420 |
| High | €4.240 | €4.260 | €4.260 | €4.280 | €4.420 |
| Low | €4.200 | €4.260 | €4.260 | €4.120 | €4.120 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.94% | ||
| Current month | +8.81% | ||
| 1 month | +8.81% | ||
| 3 months | +7.69% | ||
| 6 months | +9.95% | ||
| Current year | +11.70% | ||
| 1 year | -30.00% | ||
| 3 years | -74.70% | ||
| 5 years | -89.01% | ||
| 10 years | -88.87% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
164
Daily volume ratio
0.13
Avg. Volume 20 sessions
688.8
Avg. Volume 20 sessions USD
784.4
Record volume 1
3,343,841
Record volume 2
2,069,666
Record volume 3
1,813,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,798,462
Market Cap (USD)
80,672,815
Net sales (EUR)
58,036,000
Net sales (USD)
66,130,356
Number of employees
2
Sales / Employee (EUR)
29,018,000
Sales / Employee (USD)
33,065,178
Free-Float
41.56 %
Free-Float capitalization (EUR)
29,489,947
Free-Float capitalization (USD)
33,602,948
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.208
Moving average 20 days
4.075
Moving average 50 days
3.982
Moving average 100 days
4.047
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
48.84
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -0.94% | -30.00% | -74.70% | 80.67M | |
| +1.09% | +2.47% | +0.57% | +6.14% | 11.04B | |
| -0.88% | +1.50% | -1.88% | +8.15% | 7.36B | |
| -1.04% | +2.49% | +2.66% | +5.11% | 5.55B | |
| -0.16% | +0.47% | +17.05% | +30.91% | 5.28B | |
| -2.37% | -3.02% | +4.79% | +7.86% | 4.58B | |
| +0.25% | +1.84% | +36.96% | +47.23% | 4.32B | |
| +2.44% | +1.56% | -14.68% | -29.11% | 4.29B | |
| -0.35% | +2.55% | -3.01% | -3.84% | 3.89B | |
| -0.91% | +4.34% | -9.36% | +42.62% | 3.81B | |
| Average | -0.06% | +1.33% | +0.31% | +4.04% | 5.02B | |
| Weighted average by Cap. | -0.07% | +1.23% | +3.31% | +11.48% |
Historical Quotes: Vitura
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dfd59.pfbf_wWAlc3OHwhM26aT-UT4m-i-7s2UXuqGQGJjP-4.3ZuNy1PX5Ku8SVAH48HxixSJ3t3Prar_DaLMMwszDYDyvJ6nfen-tfxZUQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 4.12 |  | 4.42 |
| 1 month | 3.86 | | 4.5 |
| Current year | 3.5 | | 5.1 |
| 1 year | 3.24 | | 6.05 |
| 3 years | 3.24 | | 16.9 |
| 5 years | 3.24 | | 40 |
| 10 years | 3.24 | | 57 |
Monthly variations
Annual variations
| 2026 | +10.64% | ||
| 2025 | -5.05% | ||
| 2024 | -70.67% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Vitura
Select your edition
All financial news and data tailored to specific country editions
