Quotes Vitura

Stocks

VTR

FR0010309096

Commercial REITs

Market Closed - Euronext Paris 20:55:00 29/10/2026 +04			5-day change	1st Jan Change
2.800 ^EUR	+7.69%		+12.00%	-25.53%

07-24	Vitura SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-02	Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris VTR 2.800 € +7.69% 1.15K €

Markets		Price	Change	Volumes
Euronext Paris	VTR	2.800EUR	+7.69%	1.15K €
Deutsche Boerse AG	D2L	2.540EUR	+0.79%	0 €
CBOE	0DYT	21.00EUR	0.00%	0 €
CBOE	CGRp	3.520EUR	0.00%	0 €
Börse Stuttgart	D2L	2.520EUR	+0.80%	0 €

Quotes 5-day view: Vitura

Real-time Euronext Paris

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	€2.540	€2.780	€2.840	€2.600	€2.800
Volume	96	356	140	275	412
Change	+1.60%	+9.45%	+2.16%	-8.45%	+7.69%
Opening	€2.500	€2.540	€2.780	€2.840	€2.600
High	€2.640	€2.780	€2.980	€2.840	€2.800
Low	€2.500	€2.540	€2.740	€2.600	€2.600

Performance

1 day	+7.69%
1 week	+12.00%
Current month	-32.69%
1 month	-30.35%
3 months	-33.33%
6 months	-26.70%
Current year	-25.53%
1 year	-51.72%
3 years	-79.71%
5 years	-92.39%
10 years	-92.16%

Volumes

markets

Daily volume

412

Estimated daily volume

412

Avg. Volume 20 sessions

623

Daily volume ratio

0.66

Avg. Volume 20 sessions

1,744.4

Avg. Volume 20 sessions USD

1,953.15

Record volume 1

3,343,841

Record volume 2

2,069,666

Record volume 3

1,813,907

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

44,250,533

Market Cap (USD)

49,403,297

Net sales (EUR)

58,036,000

Net sales (USD)

64,794,016

Number of employees

Sales / Employee (EUR)

29,018,000

Sales / Employee (USD)

32,397,008

Free-Float

41.56%

Free-Float capitalization (EUR)

18,431,852

Free-Float capitalization (USD)

20,578,153

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.652

Moving average 20 days

3.334

Moving average 50 days

3.899

Moving average 100 days

4.057

Price spread / (MMA5)

-5.29%

Price spread / (MMA20)

+19.07%

Price spread / (MMA50)

+39.26%

Price spread / (MMA100)

+44.88%

STIM

RSI 9 days

37.66

RSI 14 days

33.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VITURA	+7.69%	+12.00%	-51.72%	-79.71%	49.4M
PROLOGIS, INC.	+2.24%	+1.07%	+3.69%	+31.55%	119B
SIMON PROPERTY GROUP, INC.	+2.12%	+1.74%	+24.23%	+106.35%	68.35B
REALTY INCOME CORPORATION	+1.73%	+0.25%	-1.99%	+16.73%	53.04B
GOODMAN GROUP	+0.40%	+8.43%	-17.05%	+33.79%	38.41B
SEGRO PLC	+0.93%	+0.58%	+27.40%	+31.64%	16.23B
KIMCO REALTY CORPORATION	+4.36%	+3.52%	+14.11%	+44.75%	15.7B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.02%	+1.64%	+1.17%	+105.20%	14.75B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.88%	0.00%	-2.95%	+29.21%	14.05B
REGENCY CENTERS CORPORATION	+2.45%	+0.81%	+8.12%	+29.99%	13.37B
Average	+1.98%	+1.05%	+0.50%	+34.95%	35.3B
Weighted average by Cap.	+1.32%	+0.77%	+5.90%	+47.55%

See all sector performances

Historical Quotes: Vitura

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1eb.YqXFG1a0dM95_ue8qziRM7iZ6cJ1Ae6mxDdtnyl455s.Cce1TC7EMaEokNLy3wrGAf2tmfM4QLyQi18p9kUc0vwqzaFqEoYwrDy3kA

Date	Price	Volume	Total
16:21:51	2.800	210	344
16:20:57	2.800	90	134
16:20:33	2.740	30	44
16:19:52	2.660	5	14
16:19:19	2.640	8	9

Chart

Duration

Period

More charts

Price Extremes

1 week	2.54	2.98
1 month	2.5	4.14
Current year	2.5	5.5
1 year	2.5	5.6
3 years	2.5	14.2
5 years	2.5	37.4
10 years	2.5	57

Monthly variations

Annual variations

2026	-25.53%
2025	-5.05%
2024	-70.67%
2023	-44.67%
2022	-31.46%
2021	+9.20%
2020	-23.83%
2019	+20.22%
2018	-6.12%
2017	+0.56%
2016	+5.87%
2015	+35.95%
2014	+8.76%
2013	+22.91%
2012	+42.03%
2011	-37.84%
2010	-12.94%
2009	+30.10%
2008	-41.84%
2007	-0.30%
2006	+5.46%