|
Market Closed -
Nasdaq Stockholm
21:00:00 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.500 SEK | +5.63% |
|
+2.88% | -44.44% |
| 11:57am | Vivesto narrows loss | FW |
| 11-03 | Vivesto's Cantrixil Wins US FDA Orphan Drug Designation for Acute Myeloid Leukemia | MT |
Stock exchange
Nasdaq Stockholm
VIVE 7.500 kr
+5.63%
29.56K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIVE | 7.500SEK | +5.63% | 29.56K kr | ||
Deutsche Boerse AG
| OMA | 0.5920EUR | +0.17% | 0 € | |
|
CBOE
| 0N4A | 63.00SEK | 0.00% | 0 kr | |
|
CBOE
| OASMs | 9.040SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| OMA | 0.6260EUR | +5.92% | 0 € |
Quotes 5-day view: Vivesto AB
Delayed Quote Nasdaq Stockholm
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 7.290 | SEK 7.010 | SEK 7.300 | SEK 7.350 | SEK 7.100 |
| Volume | 15,911 | 22,000 | 9,069 | 2,893 | 7,418 |
| Change | -1.35% | -3.84% | +4.14% | +0.68% | -3.40% |
| Opening | SEK 7.370 | SEK 7.250 | SEK 7.030 | SEK 7.300 | SEK 7.350 |
| High | SEK 7.580 | SEK 7.410 | SEK 7.490 | SEK 7.390 | SEK 7.460 |
| Low | SEK 7.130 | SEK 7.010 | SEK 6.990 | SEK 7.120 | SEK 7.100 |
Performance
| 1 day | +5.63% | ||
| 1 week | +2.88% | ||
| Current month | -3.23% | ||
| 3 months | -13.49% | ||
| 6 months | -11.97% | ||
| Current year | -44.44% | ||
| 1 year | -67.39% | ||
| 3 years | -62.69% | ||
| 5 years | -96.44% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
3,941
Estimated daily volume
3,941
Avg. Volume 20 sessions
8,910
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
66,825
Avg. Volume 20 sessions USD
6,662.39
Record volume 1
1,922,183
Record volume 2
1,272,341
Record volume 3
1,122,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
78,919,824
Market Cap (USD)
7,876,906
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
52.67%
Free-Float capitalization (SEK)
41,570,443
Free-Float capitalization (USD)
4,149,103
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.316
Moving average 50 days
8.064
Moving average 100 days
8.38
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
47.86
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.63% | +2.88% | -67.39% | -62.69% | 7.88M | |
| +0.59% | +5.99% | +42.12% | +136.07% | 1,280B | |
| +1.42% | +4.61% | +46.55% | +92.96% | 675B | |
| +0.31% | +2.80% | +27.04% | +113.72% | 521B | |
| +1.14% | +3.78% | +39.98% | +70.26% | 386B | |
| +0.62% | +1.01% | +62.30% | +44.85% | 363B | |
| +1.11% | +0.07% | +28.19% | +58.61% | 301B | |
| +0.24% | -0.80% | +3.05% | +35.93% | 286B | |
| +0.35% | +2.17% | +39.84% | +76.33% | 253B | |
| +0.04% | +1.52% | +37.86% | +127.04% | 211B | |
| Average | +1.16% | -0.85% | +25.95% | +69.31% | 428B | |
| Weighted average by Cap. | +0.73% | +0.20% | +38.56% | +96.73% |
Historical Quotes: Vivesto AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7fd5fea8d49c.TE_W1h9MbT8AXYsb3hbPQGKfP6QBXpk3d2bytbSmkuI.Hn2V7it1HG12Ks9OmmH-LhPZWM1KONdNRVaQhuPg86wgNp2aXj8dfTAM_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:56 | 7.500 | 176 | 3,941 |
| 20:29:56 | 7.500 | 35 | 3,765 |
| 20:29:56 | 7.500 | 11 | 3,730 |
| 19:42:43 | 7.490 | 50 | 3,719 |
| 18:56:53 | 7.400 | 11 | 3,669 |
| 18:50:20 | 7.490 | 3 | 3,658 |
| 17:10:35 | 7.490 | 1 | 3,655 |
| 17:02:32 | 7.200 | 400 | 3,654 |
Price Extremes
| 1 week | 6.99 |  | 7.7 |
| 1 month | 6.5 | | 8.09 |
| Current year | 6.5 | | 19.5 |
| 1 year | 6.5 | | 26.95 |
| 3 years | 6.5 | | 90.6 |
| 5 years | 6.5 | | 302.9 |
| 10 years | 6.5 | | 1,670 |
Monthly variations
Annual variations
| 2026 | -47.41% | ||
| 2025 | -53.45% | ||
| 2024 | -28.83% | ||
| 2023 | -6.11% | ||
| 2022 | -83.45% | ||
| 2021 | -36.33% | ||
| 2020 | -0.48% | ||
| 2019 | -54.75% | ||
| 2018 | +249.24% | ||
| 2017 | -71.52% | ||
| 2016 | -13.62% | ||
| 2015 | -46.75% | ||
| 2014 | +3.63% | ||
| 2013 | +301.25% | ||
| 2012 | -45.96% | ||
| 2011 | -45.73% | ||
| 2010 | -28.70% | ||
| 2009 | +111.20% | ||
| 2008 | -59.26% | ||
| 2007 | -39.33% | ||
| 2006 | +68.55% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- VIVE Stock
- Quotes Vivesto AB
Select your edition
All financial news and data tailored to specific country editions
