|
Market Closed -
NYSE
01:00:03 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 62.22 USD | +0.52% |
|
-0.89% | -1.30% |
| 10-14 | UBS Adjusts Vivmark Residential Price Target to $71 From $75, Maintains Buy Rating | MT |
| 10-14 | Barclays Adjusts Price Target on Vivmark Residential to $74 From $75 | MT |
Stock exchange
NYSE
VMRK 62.22 $
+0.52%
264M
$
Quotes 5-day view: Vivmark Residential
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $62.55 | $60.90 | $61.75 | $61.90 | $62.22 |
| Volume | 2,879,275 | 4,030,990 | 3,668,692 | 5,265,773 | 4,245,714 |
| Change | -0.37% | -2.64% | +1.40% | +0.24% | +0.52% |
| Opening | $62.59 | $61.86 | $61.47 | $62.29 | $61.97 |
| High | $62.82 | $62.10 | $61.78 | $62.52 | $62.59 |
| Low | $62.21 | $60.65 | $60.83 | $61.31 | $61.51 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.89% | ||
| Current month | +0.52% | ||
| 1 month | +4.06% | ||
| 3 months | -6.37% | ||
| 6 months | -4.53% | ||
| Current year | -1.30% | ||
| 1 year | +4.68% |
Volumes
marketsDaily volume
4,245,714
Estimated daily volume
4,245,714
Avg. Volume 20 sessions
4,213,416
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
262,158,743.52
Record volume 1
17,443,419
Record volume 2
15,383,789
Record volume 3
8,285,694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,144,536,846
Net sales (USD)
0
Number of employees
3,026
Sales / Employee (USD)
0
Free-Float
99.47%
Free-Float capitalization (USD)
47,912,210,290
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
61.86
Moving average 20 days
61.39
Moving average 50 days
62.92
Moving average 100 days
65.02
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
50.84
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -0.89% | +4.68% | - | 48.14B | |
| +0.52% | -3.54% | +5.48% | +25.41% | 17.09B | |
| +1.13% | -2.40% | -4.58% | -12.74% | 15.48B | |
| +0.96% | -1.04% | -7.71% | -2.02% | 13.73B | |
| +3.13% | -2.53% | -7.73% | +0.30% | 13.94B | |
| +2.41% | -1.00% | -0.98% | -9.45% | 11.77B | |
| +1.10% | +0.59% | +6.59% | +11.31% | 11.54B | |
| +0.92% | -0.69% | +0.92% | -4.78% | 11.47B | |
| +0.97% | -0.32% | +2.20% | +16.09% | 10.43B | |
| +1.49% | 0.00% | -6.21% | +14.22% | 3.52B | |
| Average | +1.32% | -1.29% | -0.74% | +4.26% | 15.71B | |
| Weighted average by Cap. | +1.12% | -1.41% | +0.70% | +3.63% |
Historical Quotes: Vivmark Residential
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6db7a85.ZlkpXRc3AQWXOAXVvwQVPtN7t18wn5N0qcJXoNkQR5E.LgtaBXJDcWzEdUKj9F1RbZwk5BhEz_8DzvMl2JBnDuUeNVFtJGgyT9BQPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:03 | 62.22 | 873,034 | 3,270,617 |
| 01:00:00 | 62.22 | 120 | 2,397,583 |
| 00:59:59 | 62.22 | 28,747 | 2,397,463 |
| 00:59:59 | 62.21 | 100 | 2,368,716 |
| 00:59:59 | 62.21 | 200 | 2,368,616 |
| 00:59:59 | 62.21 | 9,800 | 2,368,416 |
| 00:59:59 | 62.21 | 5,799 | 2,358,616 |
| 00:59:59 | 62.21 | 600 | 2,352,817 |
| 00:59:59 | 62.21 | 4,800 | 2,352,217 |
| 00:59:59 | 62.22 | 500 | 2,347,417 |
Price Extremes
| 1 week | 60.64 |  | 62.58 |
| 1 month | 58.64 | | 64.08 |
| Current year | 57.57 | | 71.5 |
| 1 year | 57.57 | | 71.5 |
| 3 years | 57.33 | | 78.84 |
| 5 years | 57.33 | | 78.84 |
| 10 years | 57.33 | | 78.84 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | -12.15% | ||
| 2024 | +15.46% |
- Stock Market
- Stocks
- VMRK Stock
- Quotes Vivmark Residential
Select your edition
All financial news and data tailored to specific country editions
