|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.180 EUR | -3.13% |
|
-3.74% | -14.17% |
Quotes 5-day view: VNET Group, Inc.
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.280 | €5.820 | €5.560 | €6.380 | €6.180 |
| Volume | 296 | 1,205 | 2 | 649 | 0 |
| Change | -2.18% | -7.32% | -4.47% | +14.75% | -3.13% |
| Opening | €6.420 | €6.280 | €5.820 | €5.560 | €6.380 |
| High | €6.420 | €6.280 | €5.820 | €6.380 | €6.420 |
| Low | €6.280 | €5.760 | €5.500 | €5.420 | €6.120 |
Performance
| 1 week | -3.74% | ||
| 1 month | -11.21% | ||
| 3 months | -12.46% | ||
| 6 months | -29.77% | ||
| Current year | -14.17% | ||
| 1 year | -14.76% | ||
| 3 years | +128.89% | ||
| 5 years | -57.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,788,161,738
Market Cap (USD)
2,041,239,080
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,472,917,185
Free-Float
99 %
Free-Float capitalization (EUR)
81,901,680,701
Free-Float capitalization (USD)
12,124,960,132
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.044
Moving average 20 days
6.689
Moving average 50 days
7.428
Moving average 100 days
7.566
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+20.20%
Price spread / (MMA100)
+22.44%
RSI 9 days
46.36
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -3.74% | -14.76% | +128.89% | 2.04B | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -2.05% | +7.87% | -10.38% | +50.31% | 73.23B | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.92% | +32.59% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.42 |  | 6.42 |
| 1 month | 5.42 | | 7.92 |
| 3 years | 1.33 | | 15.9 |
| 5 years | 1.33 | | 19.1 |
Monthly variations
Annual variations
| 2026 | -14.17% | ||
| 2025 | +62.90% | ||
| 2024 | +71.32% | ||
| 2023 | -50.86% | ||
| 2022 | -26.06% |
- Stock Market
- Stocks
- VNET Stock
- 217A Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
