|
Market Closed -
Hong Kong S.E.
12:08:52 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0950 HKD | -5.00% |
|
-2.06% | -25.78% |
Stock exchange
Hong Kong S.E.
8033 0.0950 $
-5.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8033 | 0.0950HKD | -5.00% | 0 $ |
Quotes 5-day view: Vodatel Networks Holdings Limited
Delayed Quote Hong Kong S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0970 | HK$0.0970 | HK$0.1000 | HK$0.1000 | HK$0.0950 |
| Change | 0.00% | 0.00% | +3.09% | 0.00% | -5.00% |
Performance
| 1 day | -5.00% | ||
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | -8.65% | ||
| 3 months | -24.00% | ||
| 6 months | -23.39% | ||
| Current year | -25.78% | ||
| 1 year | -25.78% | ||
| 3 years | -36.67% | ||
| 5 years | -40.62% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
40,857
Daily volume ratio
0
Avg. Volume 20 sessions HKD
3,881.42
Avg. Volume 20 sessions USD
495.11
Record volume 1
79,958,000
Record volume 2
75,708,000
Record volume 3
65,046,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
58,530,927
Market Cap (USD)
7,465,289
Net sales ()
584,122,000
Net sales (USD)
74,501,461
Number of employees
160
Sales / Employee (HKD)
3,650,763
Sales / Employee (USD)
465,634
Free-Float
37.61%
Free-Float capitalization (HKD)
22,012,878
Free-Float capitalization (USD)
2,807,618
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0978
Moving average 20 days
0.0969
Moving average 50 days
0.1039
Moving average 100 days
0.1136
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+19.58%
RSI 9 days
69.04
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -2.06% | -25.78% | -36.67% | 7.47M | |
| -0.85% | -4.97% | -21.58% | +64.46% | 232B | |
| -3.94% | -6.77% | -10.71% | +3.00% | 176B | |
| -1.76% | +0.88% | +7.94% | -16.80% | 154B | |
| +0.11% | -0.16% | -17.02% | -26.09% | 96.17B | |
| +2.35% | -9.87% | +4.22% | +91.32% | 97.24B | |
| +9.91% | -4.26% | +18.97% | +325.84% | 96.32B | |
| -2.20% | +0.80% | -9.05% | +5.64% | 70.12B | |
| +1.20% | -0.30% | -19.45% | -15.81% | 50.9B | |
| +0.66% | +0.83% | -5.66% | +13.41% | 41.46B | |
| Average | +0.05% | -2.28% | -7.81% | +40.83% | 101.35B | |
| Weighted average by Cap. | -0.03% | -2.93% | -6.82% | +50.10% |
Historical Quotes: Vodatel Networks Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.17 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.08 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -25.78% | ||
| 2025 | +29.29% | ||
| 2024 | -25.56% | ||
| 2023 | -18.40% | ||
| 2022 | +9.40% | ||
| 2021 | +29.57% | ||
| 2020 | -17.86% | ||
| 2019 | -39.13% | ||
| 2018 | -16.36% | ||
| 2017 | -5.17% | ||
| 2016 | -1.69% | ||
| 2015 | -7.81% | ||
| 2014 | -4.48% | ||
| 2013 | +34.00% | ||
| 2012 | -12.28% | ||
| 2011 | -3.39% | ||
| 2010 | +20.41% | ||
| 2009 | +145.00% | ||
| 2008 | -41.18% | ||
| 2007 | +25.93% | ||
| 2006 | -8.16% | ||
| 2005 | -57.39% | ||
| 2004 | -17.86% | ||
| 2003 | -2.33% | ||
| 2002 | -52.22% | ||
| 2001 | -9.09% | ||
| 2000 | -61.92% |
- Stock Market
- Stocks
- 8033 Stock
- Quotes Vodatel Networks Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
