|
Market Closed -
Euronext Paris
19:55:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.640 EUR | 0.00% |
|
-4.65% | -38.58% |
| 07-16 | VOGO Reports Unaudited Revenue Results for the First Half of 2026 | CI |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Stock exchange
Euronext Paris
ALVGO 1.640 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVGO | 1.640EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 7CY | 1.640EUR | -2.96% | 0 € | |
|
Deutsche Boerse AG
| 7CY | 1.530EUR | -0.65% | 0 € |
Quotes 5-day view: VOGO
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.700 | €1.640 | €1.640 | €1.640 | €1.640 |
| Volume | 31 | 23 | 0 | 12 | 0 |
| Change | -1.16% | -3.53% | 0.00% | 0.00% | 0.00% |
| Opening | €1.700 | €1.640 | €1.640 | €1.640 | €1.640 |
| High | €1.700 | €1.640 | €1.640 | €1.640 | €1.640 |
| Low | €1.700 | €1.640 | €1.640 | €1.640 | €1.640 |
Performance
| 1 week | -4.65% | ||
| Current month | -6.55% | ||
| 1 month | -12.77% | ||
| 3 months | -15.90% | ||
| 6 months | -21.90% | ||
| Current year | -38.58% | ||
| 1 year | -39.93% | ||
| 3 years | -57.62% | ||
| 5 years | -80.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
269
Daily volume ratio
0
Avg. Volume 20 sessions
441.16
Avg. Volume 20 sessions USD
506.72
Record volume 1
838,433
Record volume 2
239,372
Record volume 3
198,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,063,148
Market Cap (USD)
11,540,307
Net sales (EUR)
11,200,100
Net sales (USD)
12,844,151
Number of employees
71
Sales / Employee (EUR)
157,748
Sales / Employee (USD)
180,904
Free-Float
7.34%
Free-Float capitalization (EUR)
738,930
Free-Float capitalization (USD)
847,397
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.668
Moving average 20 days
1.754
Moving average 50 days
1.938
Moving average 100 days
1.9
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+18.14%
Price spread / (MMA100)
+15.82%
RSI 9 days
25.63
RSI 14 days
30.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.65% | -39.93% | -57.62% | 11.54M | |
| -1.22% | -1.78% | - | - | 12.38B | |
| -2.12% | -2.64% | -34.48% | -37.80% | 9.35B | |
| +0.64% | -0.95% | -45.22% | +104.00% | 7.06B | |
| -0.52% | -3.60% | -62.16% | +113.71% | 3.31B | |
| -1.12% | -1.85% | -44.01% | -11.27% | 2.33B | |
| 0.00% | -1.10% | -32.33% | -28.54% | 1.88B | |
| -3.79% | -2.19% | +21.25% | +82.52% | 1.56B | |
| -1.26% | +1.98% | +6.55% | +65.02% | 1.5B | |
| +1.88% | -0.26% | +33.41% | +77.32% | 1.43B | |
| Average | -0.56% | -1.59% | -21.88% | +34.15% | 4.08B | |
| Weighted average by Cap. | -0.53% | -1.64% | -32.37% | +35.61% |
Historical Quotes: VOGO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.64 |  | 1.7 |
| 1 month | 1.64 | | 2.02 |
| Current year | 1.64 | | 2.71 |
| 1 year | 1.64 | | 2.72 |
| 3 years | 1.64 | | 5.56 |
| 5 years | 1.64 | | 9.09 |
| 10 years | 1.64 | | 19.95 |
Monthly variations
Annual variations
| 2026 | -38.58% | ||
| 2025 | -11.00% | ||
| 2024 | -40.94% | ||
| 2023 | +20.95% | ||
| 2022 | -30.92% | ||
| 2021 | -38.21% | ||
| 2020 | -10.55% | ||
| 2019 | 0.00% | ||
| 2018 | -2.65% |
- Stock Market
- Stocks
- ALVGO Stock
- Quotes VOGO
Select your edition
All financial news and data tailored to specific country editions
