|
Delayed
Nasdaq Stockholm
16:22:00 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 622.00 SEK | +0.32% |
|
0.00% | -2.51% |
| 09-07 | Volati: Christian Engvall appointed new CEO of Corroventa | FW |
| 09-07 | Corroventa Announces Management Changes and Appoints Christian Engvall as Volati?s Group Management | CI |
Stock exchange
Nasdaq Stockholm
VOLO PREF 622.00 kr
+0.32%
1.28M
kr
Quotes 5-day view: Volati AB
Delayed Quote Nasdaq Stockholm
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 618.00 | SEK 620.00 | SEK 620.00 | SEK 620.00 | SEK 622.00 |
| Volume | 1,821 | 511 | 790 | 1,113 | 2,063 |
| Change | -0.64% | +0.32% | 0.00% | 0.00% | +0.32% |
| Opening | SEK 620.00 | SEK 618.00 | SEK 620.00 | SEK 620.00 | SEK 620.00 |
| High | SEK 622.00 | SEK 622.00 | SEK 620.00 | SEK 622.00 | SEK 622.00 |
| Low | SEK 616.00 | SEK 618.00 | SEK 616.00 | SEK 618.00 | SEK 618.00 |
Performance
| 1 day | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | -0.96% | ||
| 3 months | -0.32% | ||
| 6 months | -1.27% | ||
| Current year | -2.51% | ||
| 1 year | -4.01% | ||
| 3 years | +3.67% | ||
| 5 years | -6.33% | ||
| 10 years | +8.17% |
Volumes
marketsDaily volume
2,063
Estimated daily volume
3,632
Avg. Volume 20 sessions
1,836
Daily volume ratio
1.98
Avg. Volume 20 sessions SEK
1,141,992
Avg. Volume 20 sessions USD
113,729.84
Record volume 1
95,970
Record volume 2
68,418
Record volume 3
32,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,889,876,390
Market Cap (USD)
188,317,042
Net sales (SEK)
8,419,000,000
Net sales (USD)
838,912,632
Number of employees
1,772
Sales / Employee (SEK)
4,751,129
Sales / Employee (USD)
473,427
Free-Float
32%
Free-Float capitalization (SEK)
616,931,914
Free-Float capitalization (USD)
61,474,282
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
620
Moving average 20 days
623.2
Moving average 50 days
624.72
Moving average 100 days
624.64
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
40.17
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | 0.00% | -4.01% | +3.67% | 188M | |
| +0.41% | -0.49% | +0.56% | +44.69% | 1,076B | |
| +0.53% | -0.49% | -9.55% | -9.66% | 214B | |
| +2.17% | +2.25% | +26.05% | +217.68% | 157B | |
| -0.69% | -4.52% | +2.04% | +83.92% | 83.49B | |
| +1.52% | -0.39% | -5.63% | +408.67% | 81.25B | |
| +0.80% | -4.16% | +1.12% | +13.29% | 74.88B | |
| +1.96% | +2.95% | +34.01% | +203.48% | 68.31B | |
| +0.09% | +0.68% | -48.82% | -41.37% | 67.82B | |
| +1.27% | -1.54% | +33.57% | +24.94% | 26.73B | |
| Average | +0.96% | -1.65% | +2.93% | +94.93% | 184.98B | |
| Weighted average by Cap. | +0.70% | -1.07% | +1.27% | +72.00% |
Historical Quotes: Volati AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47e9aaabb96ff8c6dac29568808436d2.P4fYmgGkBGDh-bm-ocll4JXr1ewHvVWoCZ-NCyG3K0M.dfS_9VfsMBfXkYnJ7_BRhMO95a906xz8bfvHPUPkQQ1RxIvdLPVgDpaa0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:22:00 | 622.00 | 4 | 2,041 |
| 16:06:29 | 622.00 | 10 | 2,037 |
| 15:27:24 | 622.00 | 98 | 2,027 |
| 15:27:24 | 622.00 | 300 | 1,929 |
| 15:27:24 | 622.00 | 102 | 1,629 |
| 15:24:44 | 622.00 | 49 | 1,527 |
| 15:06:59 | 622.00 | 2 | 1,478 |
| 15:04:32 | 622.00 | 20 | 1,476 |
| 15:04:27 | 622.00 | 2 | 1,456 |
| 15:02:51 | 622.00 | 5 | 1,454 |
Price Extremes
| 1 week | 616 |  | 622 |
| 1 month | 616 | | 628 |
| Current year | 600 | | 644 |
| 1 year | 600 | | 650 |
| 3 years | 590 | | 652 |
| 5 years | 550 | | 678 |
| 10 years | 429 | | 702 |
Monthly variations
Annual variations
| 2026 | -2.82% | ||
| 2025 | +1.92% | ||
| 2024 | +3.99% | ||
| 2023 | -2.27% | ||
| 2022 | -7.78% | ||
| 2021 | +0.30% | ||
| 2020 | -3.20% | ||
| 2019 | +4.56% | ||
| 2018 | +2.97% | ||
| 2017 | +16.61% | ||
| 2016 | +15.98% | ||
| 2015 | -7.35% |
- Stock Market
- Stocks
- VOLO Stock
- VOLO PREF Stock
- Quotes Volati AB
Select your edition
All financial news and data tailored to specific country editions
