|
Market Closed -
Nasdaq Stockholm
20:00:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 622.00 SEK | -0.32% |
|
-0.32% | -2.51% |
| 07-27 | Deputy CEO at Volati subsidiary buys shares for just over SEK 0.1m | FW |
| 07-23 | Deputy CEO at Volati subsidiary buys shares for just over SEK 0.8m | FW |
Stock exchange
Nasdaq Stockholm
VOLO PREF 622.00 kr
-0.32%
443K
kr
Quotes 5-day view: Volati AB
Delayed Quote Nasdaq Stockholm
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 624.00 | SEK 622.00 | SEK 624.00 | SEK 624.00 | SEK 622.00 |
| Volume | 1,599 | 2,388 | 3,099 | 2,132 | 712 |
| Change | 0.00% | -0.32% | +0.32% | 0.00% | -0.32% |
| Opening | SEK 624.00 | SEK 624.00 | SEK 622.00 | SEK 622.00 | SEK 622.00 |
| High | SEK 624.00 | SEK 624.00 | SEK 624.00 | SEK 624.00 | SEK 624.00 |
| Low | SEK 622.00 | SEK 622.00 | SEK 622.00 | SEK 620.00 | SEK 622.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.32% | ||
| Current month | -0.96% | ||
| 1 month | -0.32% | ||
| 3 months | -0.64% | ||
| 6 months | -1.58% | ||
| Current year | -2.51% | ||
| 1 year | -3.42% | ||
| 3 years | +2.30% | ||
| 5 years | -8.53% | ||
| 10 years | +17.91% |
Volumes
marketsDaily volume
712
Estimated daily volume
712
Avg. Volume 20 sessions
2,057
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
1,279,454
Avg. Volume 20 sessions USD
134,451.42
Record volume 1
95,970
Record volume 2
68,418
Record volume 3
32,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,143,977,419
Market Cap (USD)
225,451,280
Net sales (SEK)
8,419,000,000
Net sales (USD)
885,305,185
Number of employees
1,772
Sales / Employee (SEK)
4,751,129
Sales / Employee (USD)
499,608
Free-Float
30.94 %
Free-Float capitalization (SEK)
676,752,112
Free-Float capitalization (USD)
71,164,290
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
623.6
Moving average 20 days
625.6
Moving average 50 days
624.44
Moving average 100 days
626.82
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.77%
RSI 9 days
45.87
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.32% | -3.42% | +2.30% | 225M | |
| -0.84% | -3.14% | +5.34% | +40.41% | 1,079B | |
| -0.21% | -1.65% | -6.25% | -6.60% | 223B | |
| +1.14% | +2.62% | +34.93% | +208.40% | 163B | |
| 0.00% | -0.14% | +19.86% | +80.59% | 94.2B | |
| -0.05% | +5.19% | +8.80% | +447.42% | 89.84B | |
| -0.06% | -1.97% | +12.44% | +22.47% | 82.82B | |
| +2.21% | +5.61% | +69.74% | +233.68% | 79.15B | |
| +0.29% | -4.98% | -46.03% | -37.71% | 74.15B | |
| -0.97% | -4.59% | +8.38% | +6.57% | 25.68B | |
| Average | +0.12% | -0.08% | +10.38% | +99.75% | 191B | |
| Weighted average by Cap. | -0.32% | -1.44% | +8.41% | +74.09% |
Historical Quotes: Volati AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc9d2833.509gXNnr3b3i1dQwCz2a3NHOPv1fcGjgOAoaZ44Ghuw.rnsKLr6_vM2k4bZ_WFTvm6aYX5wyQh2MDEZTMMw0w6G4NQ4rnKSP0IaStw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:58 | 622.00 | 8 | 712 |
| 19:29:58 | 622.00 | 20 | 704 |
| 19:29:58 | 622.00 | 4 | 684 |
| 19:29:58 | 622.00 | 5 | 680 |
| 19:29:58 | 622.00 | 14 | 675 |
| 19:29:58 | 622.00 | 50 | 661 |
| 19:29:58 | 622.00 | 6 | 611 |
| 19:17:04 | 624.00 | 4 | 605 |
Course Extremes
| 1 week | 620 |  | 624 |
| 1 month | 618 | | 630 |
| Current year | 600 | | 644 |
| 1 year | 600 | | 650 |
| 3 years | 590 | | 652 |
| 5 years | 550 | | 682 |
| 10 years | 429 | | 702 |
Monthly variations
Annual variations
| 2026 | -2.51% | ||
| 2025 | +1.92% | ||
| 2024 | +3.99% | ||
| 2023 | -2.27% | ||
| 2022 | -7.78% | ||
| 2021 | +0.30% | ||
| 2020 | -3.20% | ||
| 2019 | +4.56% | ||
| 2018 | +2.97% | ||
| 2017 | +16.61% | ||
| 2016 | +15.98% | ||
| 2015 | -7.35% |
- Stock Market
- Stocks
- VOLO Stock
- VOLO PREF Stock
- Quotes Volati AB
Select your edition
All financial news and data tailored to specific country editions
