|
Market Closed -
Australian S.E.
09:07:30 15/05/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.005500 AUD | +10.00% |
|
-.--% | -50.00% |
| 09-15 | Volt Resources Unit Awarded $5.4 Million in Funding From US Department of War | MT |
| 05-18 | Volt Resources requests trading halt for discussions on Bunyu project development | RE |
Stock exchange
Australian S.E.
VRC 0.005500 $
+10.00%
4.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| VLTRF | 0.003500USD | +16.67% | 303.06 $ |
Performance
| 1 day | +10.00% | ||
| 6 months | -8.33% | ||
| Current year | -50.00% | ||
| 1 year | +37.50% | ||
| 3 years | -21.43% | ||
| 5 years | -82.81% | ||
| 10 years | -93.89% |
Volumes
marketsDaily volume
756,439
Estimated daily volume
756,439
Record volume 1
112,059,100
Record volume 2
98,274,630
Record volume 3
94,282,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
28,853,352
Market Cap (USD)
20,125,097
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.59%
Free-Float capitalization (AUD)
16,887,622
Free-Float capitalization (USD)
11,779,049
Indicators
Moving average 5 days
0.0051
Moving average 20 days
0.0052
Moving average 50 days
0.0057
Moving average 100 days
0.0071
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+29.09%
STIM
RSI 9 days
59.72
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -.--% | +37.50% | -21.43% | 20.13M | |
| +0.59% | +0.62% | +74.06% | +200.08% | 171B | |
| +1.02% | -1.83% | +81.67% | +94.46% | 102B | |
| -0.48% | -5.95% | +13.64% | +183.42% | 51.17B | |
| +3.33% | +0.48% | +36.82% | +166.01% | 47.52B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.48% | +1.55% | +45.71% | +49.61% | 26.32B | |
| 0.00% | -2.09% | +67.68% | +125.41% | 24.07B | |
| +2.55% | +0.14% | +82.35% | - | 21.02B | |
| +1.48% | -3.69% | +7.93% | +181.85% | 18.58B | |
| Average | +2.09% | -1.03% | +44.74% | +108.82% | 49.32B | |
| Weighted average by Cap. | +0.91% | -2.07% | +57.03% | +145.70% |
Historical Quotes: Volt Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +266.67% | ||
| 2024 | -53.85% | ||
| 2023 | -56.67% | ||
| 2022 | -46.43% | ||
| 2021 | +180.00% | ||
| 2020 | -16.67% | ||
| 2019 | -40.00% | ||
| 2018 | -20.00% | ||
| 2017 | -54.55% | ||
| 2016 | +30.95% | ||
| 2015 | +425.07% | ||
| 2014 | -42.86% | ||
| 2013 | -33.33% | ||
| 2012 | -83.85% | ||
| 2011 | -40.91% | ||
| 2010 | +29.41% | ||
| 2009 | +466.67% | ||
| 2008 | -96.25% | ||
| 2007 | -60.00% | ||
| 2006 | -67.21% | ||
| 2005 | -16.44% | ||
| 2004 | -31.13% | ||
| 2003 | +116.33% |
- Stock Market
- Stocks
- VRC Stock
- Quotes Volt Resources Limited
Select your edition
All financial news and data tailored to specific country editions
