|
Market Closed -
London S.E.
19:25:00 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 344.00 SEK | -1.04% |
|
+2.20% | +15.98% |
| 09:02am | Volvo launches electric double-decker in Hong Kong | FW |
| 09-09 | SHB: The pullback in Volvo creates a new buying opportunity | FW |
Stock exchange
London S.E.
0MHW 344.00 kr
-1.04%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 341.00SEK | -1.50% | 879M kr | ||
CBOE
| VOLVBs | 341.00SEK | -1.50% | 395M kr | |
|
London S.E.
| 0HTP | 343.60SEK | -1.12% | 6.92M kr | |
|
OTC Markets
| VOLVF | 35.66USD | -2.97% | 42.79K $ | |
|
Berne S.E.
| VOLV.B-OME | 29.12CHF | -1.05% | 116.47 CHF | |
|
Tradegate
| VOL1 | 30.65EUR | +0.33% | 30.65 € | |
|
Deutsche Boerse AG
| VOL1 | 30.62EUR | +0.16% | 0 € | |
|
CBOE
| 0HTP | 344.95SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 30.61EUR | +0.26% | 0 € | |
|
Boerse Muenchen
| VOL1 | 30.62EUR | +0.23% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 31.74EUR | -1.03% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 341.60SEK | -1.44% | 28.01M kr | ||
|
CBOE
| VOLVAs | 341.40SEK | -1.41% | 17.53M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 30.62EUR | +0.13% | 122.48 € | |
|
Deutsche Boerse AG
| VOL3 | 30.58EUR | -1.29% | 0 € | |
|
London S.E.
| 0MHW | 344.00SEK | -1.04% | 0 kr | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.62EUR | +0.26% | 0 € | |
|
Boerse Muenchen
| VOL3 | 30.58EUR | +0.07% | 0 € | |
| VLVLY | 35.51USD | -1.10% | 2.01M $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.20EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.60EUR | 0.00% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote London S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 349.60 | SEK 347.80 | SEK 350.00 | SEK 346.40 | SEK 341.90 |
| Volume | 115 | 1,407 | 3,064 | 786 | 233 |
| Change | +3.86% | -0.51% | +0.63% | -1.03% | -1.30% |
| Opening | SEK 338.00 | SEK 348.50 | SEK 348.10 | SEK 347.60 | SEK 343.50 |
| High | SEK 349.60 | SEK 349.00 | SEK 350.00 | SEK 350.60 | SEK 345.60 |
| Low | SEK 338.90 | SEK 343.90 | SEK 347.80 | SEK 346.40 | SEK 341.90 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.20% | ||
| Current month | -0.64% | ||
| 1 month | -3.37% | ||
| 3 months | +7.23% | ||
| 6 months | +6.83% | ||
| Current year | +15.98% | ||
| 1 year | +25.92% | ||
| 3 years | +55.23% | ||
| 5 years | +79.63% | ||
| 10 years | +255.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
88,474,625
Record volume 2
17,200,000
Record volume 3
2,357,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
693,671,606,631
Market Cap (USD)
72,236,390,077
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,900,341,567
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
558,063
Free-Float
85.98 %
Free-Float capitalization (SEK)
596,384,921,718
Free-Float capitalization (USD)
62,105,315,295
Indicators
Moving average 5 days
347.08
Moving average 20 days
345.04
Moving average 50 days
346.77
Moving average 100 days
333.87
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-2.94%
RSI 9 days
50.98
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +2.20% | +25.92% | +55.23% | 72.24B | |
| -1.50% | +0.80% | +24.41% | +55.07% | 72.24B | |
| -3.68% | +3.41% | +90.28% | +179.71% | 15.72B | |
| +1.72% | +6.39% | +24.97% | +40.09% | 3.91B | |
| -3.43% | +3.60% | -13.92% | -12.96% | 3.14B | |
| -1.28% | -1.78% | -20.35% | -37.82% | 2.15B | |
| +0.37% | +0.24% | -19.11% | -19.67% | 2.18B | |
| -1.48% | -1.02% | -15.53% | - | 2.03B | |
| +4.11% | +4.65% | -5.00% | +2.88% | 1.04B | |
| +0.77% | +1.03% | -42.88% | -42.12% | 939M | |
| Average | -0.19% | +3.06% | +4.88% | +24.49% | 17.56B | |
| Weighted average by Cap. | -1.33% | +2.82% | +28.17% | +61.93% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 341.9 |  | 350.6 |
| 1 month | 336.6 | | 353 |
| Current year | 276 | | 374.6 |
| 1 year | 245.5 | | 374.6 |
| 3 years | 217.6 | | 374.6 |
| 5 years | 156.2 | | 374.6 |
| 10 years | 91.63 | | 374.6 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | +9.80% | ||
| 2024 | +1.48% | ||
| 2023 | +33.46% | ||
| 2022 | -6.14% | ||
| 2021 | +8.86% | ||
| 2020 | +23.47% | ||
| 2019 | +36.29% | ||
| 2018 | -25.58% | ||
| 2017 | +46.19% | ||
| 2016 | +31.94% | ||
| 2015 | -6.65% | ||
| 2014 | -7.83% | ||
| 2013 | +4.24% | ||
| 2012 | +27.96% | ||
| 2011 | -38.31% | ||
| 2010 | +76.29% | ||
| 2009 | -31.21% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- VOLV B Stock
- 0MHW Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
