|
Market Closed -
Euronext Amsterdam
20:55:00 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 53.85 EUR | -1.01% |
|
0.00% | +42.16% |
| 07-30 | Koninklijke Vopak N.V., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Vopak raises outlook as growth projects boost confidence, shares rise | RE |
Stock exchange
Euronext Amsterdam
VPK 53.85 €
-1.01%
9.24M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPK | 53.85EUR | -1.01% | 9.24M € | ||
CBOE
| VPK | 53.80EUR | -1.10% | 4.47M € | |
|
Tradegate
| VPK5 | 53.85EUR | -1.10% | 66.5K € | |
|
Boerse Muenchen
| VPK5 | 53.65EUR | -1.74% | 35.68K € | |
|
OTC Markets
| VOPK.F | 58.62USD | +0.60% | 28.14K $ | |
|
London S.E.
| 0O8V | 54.20EUR | -0.46% | 867.2 € | |
|
Deutsche Boerse AG
| VPK5 | 54.40EUR | +0.83% | 0 € | |
|
CBOE
| 0O8V | 47.54EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VPK | 54.30EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| VPK5 | 53.60EUR | -1.29% | 0 € | |
|
Berne S.E.
| VPK5 | 49.32CHF | -1.36% | 0 CHF | |
| VOPKY | 59.70USD | -.--% | 5.97K $ | ||
|
Deutsche Boerse AG
| VPK | 53.50EUR | +0.94% | 0 € | |
|
Boerse Muenchen
| VPK | 53.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VPK | 52.50EUR | -1.87% | 0 € |
Quotes 5-day view: Vopak
Real-time Euronext Amsterdam
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €54.00 | €54.30 | €54.25 | €54.40 | €53.85 |
| Volume | 123,038 | 110,021 | 72,196 | 113,770 | 171,663 |
| Change | +0.28% | +0.56% | -0.09% | +0.28% | -1.01% |
| Opening | €53.80 | €53.90 | €54.15 | €54.45 | €54.20 |
| High | €54.05 | €54.35 | €54.75 | €54.60 | €54.40 |
| Low | €53.60 | €53.70 | €54.05 | €54.15 | €53.40 |
Performance
| 1 day | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | +11.86% | ||
| 3 months | +9.94% | ||
| 6 months | +26.29% | ||
| Current year | +42.16% | ||
| 1 year | +37.09% | ||
| 3 years | +68.65% | ||
| 5 years | +59.70% | ||
| 10 years | +20.05% |
Volumes
marketsDaily volume
171,663
Estimated daily volume
171,663
Avg. Volume 20 sessions
117,764
Daily volume ratio
1.46
Avg. Volume 20 sessions
6,341,591.4
Avg. Volume 20 sessions USD
7,089,899.19
Record volume 1
9,013,667
Record volume 2
8,616,396
Record volume 3
3,783,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,180,107,549
Market Cap (USD)
6,922,163,473
Net sales (EUR)
1,298,900,000
Net sales (USD)
1,454,861,111
Number of employees
4,901
Sales / Employee (EUR)
265,028
Sales / Employee (USD)
296,850
Free-Float
34.44%
Free-Float capitalization (EUR)
2,925,704,350
Free-Float capitalization (USD)
3,276,998,599
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
54.16
Moving average 20 days
52.65
Moving average 50 days
49.67
Moving average 100 days
48.28
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
72.73
RSI 14 days
71.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | 0.00% | +37.09% | +68.65% | 6.92B | |
| -0.42% | +1.73% | +5.23% | +49.41% | 110B | |
| -4.25% | -0.78% | +23.02% | +98.91% | 90.94B | |
| -2.04% | +1.00% | +21.37% | +41.71% | 82.38B | |
| -2.57% | -3.62% | +24.89% | +93.55% | 75.45B | |
| -2.73% | -1.26% | +20.86% | +49.12% | 72B | |
| -6.43% | -3.27% | +91.33% | +226.57% | 67.54B | |
| -5.65% | +3.69% | +47.01% | +76.16% | 67.45B | |
| -1.23% | +1.68% | +26.53% | +78.92% | 67.33B | |
| -2.03% | +0.49% | +16.12% | +65.01% | 60.99B | |
| Average | -2.84% | +0.33% | +31.35% | +84.80% | 70.14B | |
| Weighted average by Cap. | -2.88% | +0.41% | +28.77% | +83.65% |
Historical Quotes: Vopak
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1bc2.BIECZvHqAoKlwtm7LKbqNQ4awqxZ7YFcfKCBrjjc3jE.dflnX4OZW86UspbVfOegBzhT--EalO8FOJi4nH2qmnVhyXtUxqRj0P-1ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:24 | 53.85 | 838 | 63,615 |
| 20:35:24 | 53.85 | 1,164 | 62,777 |
| 20:35:24 | 53.85 | 268 | 61,613 |
| 20:29:50 | 53.80 | 117 | 61,345 |
| 20:29:50 | 53.80 | 8 | 61,228 |
| 20:29:50 | 53.80 | 41 | 61,220 |
| 20:29:50 | 53.80 | 14 | 61,179 |
| 20:29:30 | 53.80 | 23 | 61,165 |
| 20:29:11 | 53.75 | 84 | 61,142 |
| 20:29:11 | 53.75 | 54 | 61,058 |
Price Extremes
| 1 week | 53.4 |  | 54.75 |
| 1 month | 48.74 | | 54.75 |
| Current year | 37.88 | | 54.75 |
| 1 year | 36.58 | | 54.75 |
| 3 years | 28.01 | | 54.75 |
| 5 years | 18.14 | | 54.75 |
| 10 years | 18.14 | | 54.75 |
Monthly variations
Annual variations
| 2026 | +42.16% | ||
| 2025 | -10.87% | ||
| 2024 | +39.62% | ||
| 2023 | +9.69% | ||
| 2022 | -9.90% | ||
| 2021 | -28.36% | ||
| 2020 | -11.05% | ||
| 2019 | +21.80% | ||
| 2018 | +8.50% | ||
| 2017 | -18.51% | ||
| 2016 | +13.12% | ||
| 2015 | -7.93% | ||
| 2014 | +1.33% | ||
| 2013 | -20.24% | ||
| 2012 | +30.58% | ||
| 2011 | +15.49% | ||
| 2010 | +27.39% | ||
| 2009 | +105.56% | ||
| 2008 | -30.41% | ||
| 2007 | +9.02% | ||
| 2006 | +39.02% | ||
| 2005 | +63.37% | ||
| 2004 | +5.17% | ||
| 2003 | +23.03% | ||
| 2002 | -32.25% | ||
| 2001 | -18.75% | ||
| 2000 | -5.08% | ||
| 1999 | -12.59% |
- Stock Market
- Stocks
- VPK Stock
- Quotes Vopak
Select your edition
All financial news and data tailored to specific country editions
