|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.00 INR | -0.04% |
|
+4.71% | +1.57% |
| 07-25 | VRL Logistics Limited 's Board intends to launch an Equity Buyback on August 4, 2026. | CI |
| 05-19 | VRL Logistics Limited, Q4 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: VRL Logistics Limited
Delayed Quote NSE India S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹262.52 | ₹259.10 | ₹265.65 | ₹272.10 | ₹272.00 |
| Volume | 268,051 | 143,273 | 483,634 | 842,000 | 270,162 |
| Change | +0.91% | -1.30% | +2.53% | +2.43% | -0.04% |
| Opening | ₹262.95 | ₹264.44 | ₹260.90 | ₹265.65 | ₹277.00 |
| High | ₹263.85 | ₹265.12 | ₹268.00 | ₹273.30 | ₹277.50 |
| Low | ₹257.60 | ₹258.10 | ₹258.30 | ₹260.75 | ₹272.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.71% | ||
| Current month | +2.54% | ||
| 1 month | +13.50% | ||
| 3 months | +6.84% | ||
| 6 months | -3.81% | ||
| Current year | +1.57% | ||
| 1 year | -7.83% | ||
| 3 years | -24.24% | ||
| 5 years | +83.56% | ||
| 10 years | +74.39% |
Volumes
marketsDaily volume
270,162
Estimated daily volume
1,515,070
Avg. Volume 20 sessions
535,044
Daily volume ratio
2.83
Avg. Volume 20 sessions INR
145,531,968
Avg. Volume 20 sessions USD
1,527,066.94
Record volume 1
45,737,786
Record volume 2
31,554,840
Record volume 3
15,542,952
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
47,600,354,974
Market Cap (USD)
499,394,698
Net sales (INR)
32,211,100,000
Net sales (USD)
337,939,760
Number of employees
21,511
Sales / Employee (INR)
1,497,425
Sales / Employee (USD)
15,710
Free-Float
39.76 %
Free-Float capitalization (INR)
18,924,898,388
Free-Float capitalization (USD)
198,548,812
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
263.9
Moving average 20 days
241.69
Moving average 50 days
239
Moving average 100 days
246.09
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
75.41
RSI 14 days
70.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +4.71% | -7.83% | -24.24% | 499M | |
| +0.98% | -3.59% | +23.83% | +15.23% | 77.94B | |
| +0.10% | -2.19% | +39.21% | +13.88% | 76.67B | |
| -1.97% | -5.37% | +65.85% | +187.73% | 23.07B | |
| -0.49% | -15.74% | +29.11% | +49.66% | 17.18B | |
| +1.04% | -1.80% | +25.46% | +21.79% | 12.58B | |
| -1.60% | -3.27% | +65.71% | +13.07% | 11.14B | |
| +2.32% | -2.35% | +50.98% | +162.41% | 10.06B | |
| -2.32% | -5.08% | +44.91% | +10.93% | 6.12B | |
| -0.84% | +2.61% | -13.29% | -39.20% | 5.17B | |
| Average | -0.27% | -3.63% | +32.39% | +41.13% | 24.04B | |
| Weighted average by Cap. | +0.13% | -4.38% | +35.98% | +38.85% |
Historical Quotes: VRL Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46019b.JR0WPMqHRp08w63k_a6p8YwUO1kGfecCt_is7iGfCWM.Yn91UbnKcu1MhJzcjt7xvcgkSRBNT6g386HesUDcYTRscC5sgtYu-la09A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:13:13 | 272.00 | 1,000 | 270,162 |
| 09:13:08 | 272.00 | 1,486 | 269,162 |
| 09:12:57 | 272.35 | 13 | 267,676 |
| 09:12:51 | 272.25 | 19 | 267,663 |
| 09:12:41 | 272.30 | 81 | 267,644 |
| 09:11:38 | 272.30 | 19 | 267,563 |
| 09:11:12 | 272.30 | 20 | 267,544 |
| 09:10:51 | 272.40 | 1,932 | 267,524 |
| 09:10:45 | 272.25 | 135 | 265,592 |
| 09:10:35 | 272.65 | 6,260 | 265,457 |
Course Extremes
| 1 week | 257.6 |  | 277.5 |
| 1 month | 227.38 | | 277.5 |
| Current year | 225 | | 307.6 |
| 1 year | 225 | | 307.6 |
| 3 years | 216.6 | | 399.5 |
| 5 years | 145.05 | | 399.5 |
| 10 years | 65 | | 399.5 |
Monthly variations
Annual variations
| 2026 | +1.45% | ||
| 2025 | +6.19% | ||
| 2024 | -34.43% | ||
| 2023 | +42.28% | ||
| 2022 | +26.40% | ||
| 2021 | +111.19% | ||
| 2020 | -26.22% | ||
| 2019 | -6.18% | ||
| 2018 | -32.11% | ||
| 2017 | +66.98% | ||
| 2016 | -37.96% | ||
| 2015 | +41.67% |
- Stock Market
- Stocks
- VRLLOG Stock
- Quotes VRL Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
