|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 MYR | +3.03% |
|
-4.49% | +25.93% |
| 05-29 | Vstecs Berhad Announces Appointment of Mr. Foo Lek Choong as Director, Effective June 1, 2026 | CI |
| 05-29 | VSTECS Bhd appoints Foo Lek Choong as Executive Director | RE |
Quotes 5-day view: VSTECS
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.770 | MYR 1.720 | MYR 1.720 | MYR 1.650 | MYR 1.700 |
| Volume | 979,400 | 1,104,500 | 1,605,000 | 2,762,900 | 4,216,100 |
| Change | -0.56% | -2.82% | -.--% | -4.07% | +3.03% |
| Opening | MYR 1.800 | MYR 1.750 | MYR 1.730 | MYR 1.710 | MYR 1.680 |
| High | MYR 1.800 | MYR 1.760 | MYR 1.740 | MYR 1.730 | MYR 1.730 |
| Low | MYR 1.740 | MYR 1.720 | MYR 1.700 | MYR 1.650 | MYR 1.680 |
Performance
| 1 day | +3.03% | ||
| 1 week | -4.49% | ||
| 1 month | -5.03% | ||
| 3 months | +1.39% | ||
| 6 months | +21.43% | ||
| Current year | +25.93% | ||
| 1 year | +55.96% | ||
| 3 years | +272.24% | ||
| 5 years | +276.36% | ||
| 10 years | +558.15% |
Volumes
marketsDaily volume
4,216,100
Estimated daily volume
4,216,100
Avg. Volume 20 sessions
1,791,100
Daily volume ratio
2.35
Avg. Volume 20 sessions MYR
3,044,870
Avg. Volume 20 sessions USD
745,652.12
Record volume 1
78,308,999
Record volume 2
69,482,693
Record volume 3
52,349,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,818,432,542
Market Cap (USD)
445,116,036
Net sales (MYR)
3,597,363,000
Net sales (USD)
880,562,749
Number of employees
441
Sales / Employee (MYR)
8,157,286
Sales / Employee (USD)
1,996,741
Free-Float
35.95 %
Free-Float capitalization (MYR)
660,010,551
Free-Float capitalization (USD)
161,557,426
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.712
Moving average 20 days
1.744
Moving average 50 days
1.84
Moving average 100 days
1.75
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+2.96%
RSI 9 days
34.82
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -4.49% | +55.96% | +272.24% | 445M | |
| +0.14% | -7.34% | +218.39% | +659.55% | 262B | |
| +0.52% | +0.52% | +453.02% | +1,210.67% | 194B | |
| +1.61% | +0.44% | +141.80% | +175.13% | 63.43B | |
| +9.75% | -1.97% | +136.24% | +170.83% | 37.74B | |
| +9.95% | -2.52% | +152.45% | +607.32% | 28.18B | |
| +1.53% | +5.90% | +11.53% | -17.24% | 24.94B | |
| +9.94% | +1.49% | +197.35% | +792.05% | 23.17B | |
| +1.42% | +5.26% | +81.54% | +159.38% | 20.45B | |
| +9.91% | +5.06% | +21.80% | +117.74% | 18.63B | |
| Average | +4.78% | -0.36% | +147.01% | +414.77% | 67.32B | |
| Weighted average by Cap. | +2.04% | -2.53% | +253.45% | +692.46% |
Historical Quotes: VSTECS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc605bf51d6b86c640f7210f8afe1c.3cTmP55nfWxgAmiUv1Ax0D_XSeq4MsewZ6DO-OYod5k.qbelWqYhGCcLdwOi1QNZmnCDA6neAZPKD_WajIhqGducsYRt-l43VTNKJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:21 | 1.700 | 2,000 | 4,216,100 |
| 12:52:21 | 1.700 | 100 | 4,214,100 |
| 12:52:21 | 1.700 | 1,000 | 4,214,000 |
| 12:52:21 | 1.700 | 5,000 | 4,213,000 |
| 12:52:21 | 1.700 | 6,900 | 4,208,000 |
| 12:50:49 | 1.700 | 5,000 | 4,201,100 |
| 12:50:02 | 1.700 | 100 | 4,196,100 |
| 12:50:02 | 1.700 | 4,200 | 4,196,000 |
| 12:50:02 | 1.700 | 800 | 4,191,800 |
| 12:50:02 | 1.700 | 1,500 | 4,191,000 |
Course Extremes
| 1 week | 1.65 |  | 1.8 |
| 1 month | 1.65 | | 1.87 |
| Current year | 1.29 | | 2.18 |
| 1 year | 1.06 | | 2.18 |
| 3 years | 0.43 | | 2.18 |
| 5 years | 0.33 | | 2.18 |
| 10 years | 0.12 | | 2.18 |
Monthly variations
Annual variations
| 2026 | +25.93% | ||
| 2025 | +0.25% | ||
| 2024 | +206.06% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes VSTECS
Select your edition
All financial news and data tailored to specific country editions
