|
Delayed
BURSA MALAYSIA
07:21:15 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.400 MYR | +2.94% |
|
-2.10% | +3.70% |
Stock exchange
BURSA MALAYSIA
5162 1.400 RM
+2.94%
486K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5162 | 1.400MYR | +2.94% | 486K RM |
Quotes 5-day view: VSTECS
Delayed Quote BURSA MALAYSIA
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.430 | MYR 1.450 | MYR 1.390 | MYR 1.360 | MYR 1.400 |
| Volume | 1,345,500 | 3,316,900 | 2,440,800 | 1,258,600 | 347,500 |
| Change | -2.72% | +1.40% | -4.14% | -2.16% | +2.94% |
| Opening | MYR 1.460 | MYR 1.450 | MYR 1.450 | MYR 1.370 | MYR 1.400 |
| High | MYR 1.470 | MYR 1.460 | MYR 1.450 | MYR 1.380 | MYR 1.410 |
| Low | MYR 1.420 | MYR 1.420 | MYR 1.390 | MYR 1.330 | MYR 1.360 |
Performance
| 1 day | +2.94% | ||
| 1 week | -2.10% | ||
| Current month | -6.67% | ||
| 1 month | -16.17% | ||
| 3 months | -20.90% | ||
| 6 months | -21.79% | ||
| Current year | +3.70% | ||
| 1 year | -0.24% | ||
| 3 years | +208.82% | ||
| 5 years | +200.00% | ||
| 10 years | +475.35% |
Volumes
marketsDaily volume
347,500
Estimated daily volume
1,156,727
Avg. Volume 20 sessions
1,638,233
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
2,293,526.2
Avg. Volume 20 sessions USD
565,884.01
Record volume 1
78,308,999
Record volume 2
69,482,693
Record volume 3
52,349,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,454,531,014
Market Cap (USD)
358,364,791
Net sales (MYR)
3,597,363,000
Net sales (USD)
886,311,964
Number of employees
441
Sales / Employee (MYR)
8,157,286
Sales / Employee (USD)
2,009,778
Free-Float
35.93%
Free-Float capitalization (MYR)
527,590,448
Free-Float capitalization (USD)
129,986,806
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.52
Moving average 50 days
1.594
Moving average 100 days
1.672
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+19.40%
STIM
RSI 9 days
33.2
RSI 14 days
36.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | -2.10% | -0.24% | +208.82% | 358M | |
| +5.41% | -11.83% | +136.07% | +379.39% | 209B | |
| +6.16% | -17.54% | +270.18% | - | 119B | |
| +9.79% | -14.76% | +81.18% | +602.97% | 106B | |
| +9.86% | -14.42% | +77.83% | +555.91% | 98.74B | |
| +6.19% | -7.13% | +102.73% | +204.35% | 59.43B | |
| +2.07% | -6.76% | +3.31% | +35.39% | 34.15B | |
| +4.07% | -4.96% | +55.86% | +132.22% | 33.23B | |
| +6.29% | -9.62% | +14.18% | +190.51% | 32.24B | |
| +3.32% | -1.93% | +75.43% | +113.04% | 29.76B | |
| Average | +2.99% | -12.50% | +81.65% | +269.18% | 72B | |
| Weighted average by Cap. | +2.70% | -16.34% | +121.39% | +373.83% |
Historical Quotes: VSTECS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38a42f48a8fc31acef4fba41053b.e9JRa5BxszU8E7NYFCyxyjSDCsE4IAY-nMjBuztuloU.DIp8BKUn_FRXZd0BRXjEnkSwfY9QYn54-K6E0AIv-cYMsR4JwCPCR1B21A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:15 | 1.400 | 100 | 347,500 |
| 07:21:15 | 1.400 | 600 | 347,400 |
| 07:21:15 | 1.400 | 500 | 346,800 |
| 07:21:15 | 1.400 | 5,000 | 346,300 |
| 06:58:33 | 1.410 | 300 | 341,300 |
| 06:58:33 | 1.410 | 2,300 | 341,000 |
| 06:58:33 | 1.400 | 1,000 | 338,700 |
| 06:58:33 | 1.400 | 2,300 | 337,700 |
| 06:58:33 | 1.400 | 12,300 | 335,400 |
| 06:56:08 | 1.400 | 300 | 323,100 |
Price Extremes
| 1 week | 1.33 |  | 1.46 |
| 1 month | 1.33 | | 1.74 |
| Current year | 1.29 | | 2.18 |
| 1 year | 1.29 | | 2.18 |
| 3 years | 0.43 | | 2.18 |
| 5 years | 0.33 | | 2.18 |
| 10 years | 0.12 | | 2.18 |
Monthly variations
Annual variations
| 2026 | +0.74% | ||
| 2025 | +0.25% | ||
| 2024 | +206.06% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes VSTECS
Select your edition
All financial news and data tailored to specific country editions
