|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.930 MYR | -2.03% |
|
+2.12% | +42.96% |
| 05-29 | Vstecs Berhad Announces Appointment of Mr. Foo Lek Choong as Director, Effective June 1, 2026 | CI |
| 05-29 | VSTECS Bhd appoints Foo Lek Choong as Executive Director | RE |
Quotes 5-day view: VSTECS
Delayed Quote BURSA MALAYSIA
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.980 RM | 1.880 RM | 1.930 RM | 1.970 RM | 1.930 RM |
| Volume | 7,408,600 | 2,867,700 | 2,041,600 | 3,023,100 | 2,182,600 |
| Change | +8.20% | -5.05% | +2.66% | +2.07% | -2.03% |
| Opening | 1.820 RM | 1.950 RM | 1.920 RM | 1.960 RM | 2.000 RM |
| High | 1.990 RM | 1.970 RM | 1.950 RM | 2.000 RM | 2.050 RM |
| Low | 1.760 RM | 1.860 RM | 1.850 RM | 1.930 RM | 1.910 RM |
Performance
| 1 day | -2.03% | ||
| 1 week | +2.12% | ||
| Current month | -5.85% | ||
| 1 month | -2.03% | ||
| 3 months | +23.98% | ||
| 6 months | +44.39% | ||
| Current year | +42.96% | ||
| 1 year | +85.58% | ||
| 3 years | +316.58% | ||
| 5 years | +302.08% | ||
| 10 years | +661.94% |
Volumes
marketsDaily volume
2,182,600
Estimated daily volume
2,182,600
Avg. Volume 20 sessions
3,646,718
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
7,038,165.74
Avg. Volume 20 sessions USD
1,731,402.85
Record volume 1
78,308,999
Record volume 2
69,482,693
Record volume 3
52,349,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
2,117,233,785
Market Cap (USD)
520,383,863
Net sales (MYR)
3,597,363,000
Net sales (USD)
884,177,113
Number of employees
441
Sales / Employee (MYR)
8,157,286
Sales / Employee (USD)
2,004,937
Free-Float
27.43 %
Free-Float capitalization (MYR)
586,263,874
Free-Float capitalization (USD)
144,094,744
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.918
Moving average 20 days
1.967
Moving average 50 days
1.794
Moving average 100 days
1.633
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
53.47
RSI 14 days
54.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | +2.12% | +85.58% | +316.58% | 520M | |
| +0.05% | +7.27% | +260.06% | +724.50% | 265B | |
| +1.94% | +22.80% | +692.83% | +1,515.74% | 231B | |
| +0.17% | +1.62% | +168.91% | +179.17% | 64.91B | |
| +4.26% | +3.66% | +178.25% | +206.38% | 38.67B | |
| -1.66% | -7.78% | +210.62% | +900.00% | 29.96B | |
| +0.04% | +4.37% | +127.52% | +194.22% | 22.88B | |
| -1.16% | -2.59% | -0.92% | -21.63% | 22.5B | |
| -4.45% | +7.61% | +207.16% | +1,340.95% | 21.02B | |
| -0.13% | -6.28% | +15.64% | +147.57% | 18.65B | |
| Average | -0.32% | +2.54% | +194.56% | +550.35% | 71.47B | |
| Weighted average by Cap. | +0.60% | +5.95% | +364.34% | +871.80% |
Historical Quotes: VSTECS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6906c0.BhxfY8M9uKXze3aHP-FHdDPLF636TuWSHASr4R35W4I.QFMWIPFK0_-eD0DRDpAmLVipc_rNF4KjdVv0olybNcdDLCsVuU_LkJZNRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:17 | 1.930 | 500 | 2,182,600 |
| 12:59:17 | 1.930 | 3,000 | 2,182,100 |
| 12:58:52 | 1.930 | 2,900 | 2,179,100 |
| 12:58:44 | 1.930 | 6,600 | 2,176,200 |
| 12:51:06 | 1.930 | 1,000 | 2,169,600 |
| 12:50:21 | 1.930 | 3,500 | 2,168,600 |
| 12:50:21 | 1.930 | 3,900 | 2,165,100 |
| 12:50:03 | 1.930 | 2,000 | 2,161,200 |
| 12:50:03 | 1.930 | 100 | 2,159,200 |
| 12:50:03 | 1.930 | 800 | 2,159,100 |
Course Extremes
| 1 week | 1.76 |  | 2.05 |
| 1 month | 1.76 | | 2.18 |
| Current year | 1.29 | | 2.18 |
| 1 year | 0.95 | | 2.18 |
| 3 years | 0.42 | | 2.18 |
| 5 years | 0.33 | | 2.18 |
| 10 years | 0.12 | | 2.18 |
Monthly variations
Annual variations
| 2026 | +42.96% | ||
| 2025 | +0.25% | ||
| 2024 | +206.06% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes VSTECS
Select your edition
All financial news and data tailored to specific country editions
