Quotes 5-day view: VSTECS

Delayed Quote BURSA MALAYSIA
VSTECS(5162) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 Today
Last 1.980 RM 1.880 RM 1.930 RM 1.970 RM 1.930 RM
Volume 7,408,600 2,867,700 2,041,600 3,023,100 2,182,600
Change +8.20% -5.05% +2.66% +2.07% -2.03%
Opening 1.820 RM 1.950 RM 1.920 RM 1.960 RM 2.000 RM
High 1.990 RM 1.970 RM 1.950 RM 2.000 RM 2.050 RM
Low 1.760 RM 1.860 RM 1.850 RM 1.930 RM 1.910 RM

Performance

1 day-2.03%
1 week+2.12%
Current month-5.85%
1 month-2.03%
3 months+23.98%
6 months+44.39%
Current year+42.96%
1 year+85.58%
3 years+316.58%
5 years+302.08%
10 years+661.94%

Volumes

markets
Daily volume
2,182,600
Estimated daily volume
2,182,600
Avg. Volume 20 sessions
3,646,718
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
7,038,165.74
Avg. Volume 20 sessions USD
1,731,402.85
Record volume 1
78,308,999
Record volume 2
69,482,693
Record volume 3
52,349,999
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (MYR)
2,117,233,785
Market Cap (USD)
520,383,863
Net sales (MYR)
3,597,363,000
Net sales (USD)
884,177,113
Number of employees
441
Sales / Employee (MYR)
8,157,286
Sales / Employee (USD)
2,004,937
Free-Float
27.43 %
Free-Float capitalization (MYR)
586,263,874
Free-Float capitalization (USD)
144,094,744
Average Daily Capital Traded
0.33%

Indicators

Moving average 5 days
1.918
Moving average 20 days
1.967
Moving average 50 days
1.794
Moving average 100 days
1.633
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
53.47
RSI 14 days
54.64

Change 5-day change 1-year change 3-year change Capi.($)
-2.03%+2.12%+85.58%+316.58% 520M
+0.05%+7.27%+260.06%+724.50% 265B
+1.94%+22.80%+692.83%+1,515.74% 231B
+0.17%+1.62%+168.91%+179.17% 64.91B
+4.26%+3.66%+178.25%+206.38% 38.67B
-1.66%-7.78%+210.62%+900.00% 29.96B
+0.04%+4.37%+127.52%+194.22% 22.88B
-1.16%-2.59%-0.92%-21.63% 22.5B
-4.45%+7.61%+207.16%+1,340.95% 21.02B
-0.13%-6.28%+15.64%+147.57% 18.65B
Average -0.32%+2.54%+194.56%+550.35% 71.47B
Weighted average by Cap. +0.60%+5.95%+364.34%+871.80%

Historical Quotes: VSTECS

DateOpeningHighLowCloseVolumeChange

Latest transactions

f6906c0.BhxfY8M9uKXze3aHP-FHdDPLF636TuWSHASr4R35W4I.QFMWIPFK0_-eD0DRDpAmLVipc_rNF4KjdVv0olybNcdDLCsVuU_LkJZNRg
DatePriceVolumeTotal
12:59:17 1.9305002,182,600
12:59:17 1.9303,0002,182,100
12:58:52 1.9302,9002,179,100
12:58:44 1.9306,6002,176,200
12:51:06 1.9301,0002,169,600
12:50:21 1.9303,5002,168,600
12:50:21 1.9303,9002,165,100
12:50:03 1.9302,0002,161,200
12:50:03 1.9301002,159,200
12:50:03 1.9308002,159,100
Chart VSTECS

Course Extremes

1 week 1.76
Extreme 1.76
2.05
1 month 1.76
Extreme 1.76
2.18
Current year 1.29
Extreme 1.2867
2.18
1 year 0.95
Extreme 0.95
2.18
3 years 0.42
Extreme 0.42
2.18
5 years 0.33
Extreme 0.3283
2.18
10 years 0.12
Extreme 0.1167
2.18

Monthly variations

Annual variations

2026+42.96%
2025+0.25%
2024+206.06%
2023+12.82%
2022-5.65%
2021+23.38%
2020+39.58%
2019+50.00%
2018-21.31%
2017-12.86%
2016-10.26%
2015+32.20%
2014+1.72%
2013+11.54%
2012+24.80%
2011-6.02%
2010-6.34%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!