Quotes VSTECS

Stocks

5162

MYL5162OO002

Computer Hardware

Delayed BURSA MALAYSIA Other stock markets 11:00:26 16/06/2026 +04			5-day change	1st Jan Change
1.940 ^MYR	-1.52%		+5.46%	+42.96%

05-29	Vstecs Berhad Announces Appointment of Mr. Foo Lek Choong as Director, Effective June 1, 2026	CI
05-29	VSTECS Bhd appoints Foo Lek Choong as Executive Director	RE

Quotes 5-day view: VSTECS

Delayed Quote BURSA MALAYSIA

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	1.980 RM	1.880 RM	1.930 RM	1.970 RM	1.940 RM
Volume	7,408,600	2,867,700	2,041,600	3,023,100	1,607,500
Change	+8.20%	-5.05%	+2.66%	+2.07%	-1.52%
Opening	1.820 RM	1.950 RM	1.920 RM	1.960 RM	2.000 RM
High	1.990 RM	1.970 RM	1.950 RM	2.000 RM	2.050 RM
Low	1.760 RM	1.860 RM	1.850 RM	1.930 RM	1.930 RM

Performance

1 day	-2.03%
1 week	+5.46%
Current month	-5.85%
1 month	-2.36%
3 months	+23.72%
6 months	+44.03%
Current year	+42.96%
1 year	+87.98%
3 years	+313.54%
5 years	+306.32%
10 years	+661.94%

Volumes

markets

Daily volume

1,607,500

Estimated daily volume

2,139,866

Avg. Volume 20 sessions

3,646,718

Daily volume ratio

0.59

Avg. Volume 20 sessions MYR

7,074,632.92

Avg. Volume 20 sessions USD

1,742,092.98

Record volume 1

78,308,999

Record volume 2

69,482,693

Record volume 3

52,349,999

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

2,107,242,415

Market Cap (USD)

520,383,863

Net sales (MYR)

3,597,363,000

Net sales (USD)

888,369,388

Number of employees

441

Sales / Employee (MYR)

8,157,286

Sales / Employee (USD)

2,014,443

Free-Float

27.43 %

Free-Float capitalization (MYR)

583,497,255

Free-Float capitalization (USD)

144,094,744

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

1.918

Moving average 20 days

1.967

Moving average 50 days

1.794

Moving average 100 days

1.633

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

+1.38%

Price spread / (MMA50)

-7.55%

Price spread / (MMA100)

-15.84%

STIM

RSI 9 days

53.47

RSI 14 days

54.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VSTECS	-1.52%	+5.46%	+87.98%	+313.54%	520M
DELL TECHNOLOGIES INC.	+3.41%	+2.07%	+273.38%	+714.88%	265B
SEAGATE TECHNOLOGY HOLDINGS PLC	+9.43%	+16.20%	+700.50%	+1,440.37%	231B
HEWLETT PACKARD ENTERPRISE COMPANY	+1.76%	-1.70%	+177.73%	+180.92%	64.91B
LENOVO GROUP LIMITED	+4.01%	+0.08%	+174.59%	+197.77%	38.67B
ASIA VITAL COMPONENTS CO., LTD.	+0.21%	-6.23%	+215.86%	+916.88%	29.96B
TD SYNNEX CORPORATION	+1.43%	+4.74%	+130.78%	+195.40%	22.88B
HP INC.	-2.54%	-3.07%	+3.19%	-20.90%	22.5B
KING SLIDE WORKS CO., LTD.	+0.72%	+12.62%	+221.48%	+1,408.13%	21.02B
ASUSTEK COMPUTER INC.	+0.89%	-6.16%	+15.79%	+147.89%	18.65B
Average	+0.32%	+1.15%	+200.13%	+549.49%	71.47B
Weighted average by Cap.	+0.62%	+5.49%	+373.23%	+846.37%

See all sector performances

Historical Quotes: VSTECS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8d040ea91fddb35c60e64c8109b4fd7b.X71oUebsK8G6rA_Qzj62SeQSwBk2s_UKBXOWXjjfPjY.bMgDAYOhYInd6Dq9-WTfD6FGg1ob3qZ-XRCuHXOyRF4X-hEpkNpFsOXPRg

Date	Price	Volume	Total
11:00:26	1.940	800	1,607,500
10:59:49	1.930	1,000	1,606,700
10:59:49	1.930	500	1,605,700
10:59:49	1.930	3,300	1,605,200
10:59:49	1.930	500	1,601,900
10:59:49	1.930	1,000	1,601,400
10:59:49	1.930	900	1,600,400
10:59:49	1.930	1,100	1,599,500
10:59:49	1.930	300	1,598,400
10:59:49	1.930	200	1,598,100

Chart

Duration

Period

More charts

Course Extremes

1 week	1.76	2.05
1 month	1.76	2.18
Current year	1.29	2.18
1 year	0.95	2.18
3 years	0.42	2.18
5 years	0.33	2.18
10 years	0.12	2.18

Monthly variations

Annual variations

2026	+45.93%
2025	+0.25%
2024	+206.06%
2023	+12.82%
2022	-5.65%
2021	+23.38%
2020	+39.58%
2019	+50.00%
2018	-21.31%
2017	-12.86%
2016	-10.26%
2015	+32.20%
2014	+1.72%
2013	+11.54%
2012	+24.80%
2011	-6.02%
2010	-6.34%