|
Delayed
Sao Paulo
00:05:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.78 BRL | -1.00% |
|
-0.21% | -9.01% |
| 08-28 | Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50 | MT |
| 08-25 | VTEX Shares Fall After Itau BBA Downgrade | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote Sao Paulo
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 03/10/2026 | |
|---|---|---|---|---|---|
| Last | R$18.99 | R$18.92 | R$18.70 | R$18.97 | R$18.78 |
| Volume | 204 | 2 | 13,950 | 20,304 | 28 |
| Change | +0.90% | -0.37% | -1.16% | +1.44% | -1.00% |
| Opening | R$18.82 | R$18.92 | R$18.96 | R$18.80 | R$19.14 |
| High | R$18.99 | R$18.92 | R$19.08 | R$19.54 | R$19.16 |
| Low | R$18.82 | R$18.92 | R$18.70 | R$18.80 | R$18.78 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.21% | ||
| Current month | +0.43% | ||
| 1 month | -1.16% | ||
| 3 months | -14.60% | ||
| 6 months | -10.57% | ||
| Current year | -9.01% | ||
| 1 year | -20.42% |
Volumes
marketsDaily volume
28
Estimated daily volume
77
Avg. Volume 20 sessions
26,980
Daily volume ratio
0
Avg. Volume 20 sessions BRL
506,684.4
Avg. Volume 20 sessions USD
101,676.36
Record volume 1
220,017
Record volume 2
204,011
Record volume 3
148,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
603,462,285
Market Cap (USD)
603,462,285
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.52%
Free-Float capitalization (BRL)
28,279,807
Free-Float capitalization (USD)
148,030,648
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
18.87
Moving average 20 days
18.44
Moving average 50 days
19.63
Moving average 100 days
19.45
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
55.11
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.21% | -20.42% | - | 603M | |
| +1.74% | +3.17% | -0.60% | +64.51% | 3,843B | |
| -0.15% | +0.41% | +4.86% | +1,090.73% | 454B | |
| +0.77% | +8.26% | -50.77% | +32.49% | 431B | |
| +0.39% | +3.10% | +90.16% | +241.45% | 330B | |
| +0.75% | +4.95% | +119.44% | +558.43% | 277B | |
| +0.61% | +0.55% | -20.10% | +51.50% | 239B | |
| +1.48% | +3.59% | -25.41% | +24.43% | 139B | |
| +1.14% | +3.58% | +111.45% | +214.81% | 133B | |
| +0.56% | +3.28% | +76.35% | +209.92% | 99.54B | |
| Average | +0.61% | +2.67% | +28.49% | +276.47% | 594.56B | |
| Weighted average by Cap. | +1.30% | +1.25% | +9.23% | +177.65% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.7 |  | 19.54 |
| 1 month | 17.24 | | 19.54 |
| Current year | 14.26 | | 24.23 |
| 1 year | 14.26 | | 24.54 |
| 3 years | 14.26 | | 46.31 |
| 5 years | 14.26 | | 46.31 |
| 10 years | 14.26 | | 46.31 |
Monthly variations
Annual variations
| 2026 | -9.01% | ||
| 2025 | -42.18% | ||
| 2024 | +6.71% | ||
| 2023 | +24.32% |
- Stock Market
- Stocks
- VTEX Stock
- V2TX34 Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
