|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.90 EUR | +9.52% |
|
+0.39% | -38.60% |
| 07-31 | A solid half-year for Vusion |  |
| 07-30 | Vusion: H1 sales confirm growth remains a single-customer story as EMEA stalls |  |
Quotes 5-day view: VusionGroup
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €133.00 | €132.90 | €128.40 | €125.00 | €127.10 |
| Volume | 0 | 0 | 0 | 23 | 0 |
| Change | +5.06% | -0.08% | -3.39% | -2.65% | +9.52% |
| Opening | €133.00 | €132.90 | €128.40 | €126.50 | €127.10 |
| High | €133.00 | €132.90 | €128.40 | €126.50 | €127.10 |
| Low | €133.00 | €132.90 | €128.40 | €125.00 | €127.10 |
Performance
| 1 day | +9.24% | ||
| 1 week | +0.39% | ||
| Current month | -4.36% | ||
| 1 month | -4.87% | ||
| 3 months | +11.39% | ||
| 6 months | -2.31% | ||
| Current year | -38.60% | ||
| 1 year | -44.11% | ||
| 3 years | +8.26% | ||
| 5 years | +181.82% | ||
| 10 years | +462.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions
547.6
Avg. Volume 20 sessions USD
632.68
Record volume 1
3,880
Record volume 2
3,750
Record volume 3
2,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,127,817,436
Market Cap (USD)
2,450,555,610
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,695,266,613
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,556,719
Free-Float
59.36 %
Free-Float capitalization (EUR)
1,269,821,057
Free-Float capitalization (USD)
1,462,422,040
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
129.18
Moving average 20 days
127.72
Moving average 50 days
129.57
Moving average 100 days
122.79
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-10.31%
RSI 9 days
50.99
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.52% | +0.39% | -44.11% | +8.26% | 2.45B | |
| +5.40% | +12.62% | +54.87% | +43.32% | 128B | |
| +7.88% | +11.86% | +148.74% | +368.78% | 46.81B | |
| +3.21% | +14.71% | +73.70% | +219.21% | 36.77B | |
| +10.00% | -1.02% | +173.00% | +601.44% | 40.38B | |
| +2.12% | +5.40% | +23.99% | +80.55% | 31.74B | |
| +3.34% | +7.00% | +107.51% | +113.77% | 30.83B | |
| +0.59% | +1.67% | -8.54% | -4.98% | 27.36B | |
| +1.15% | +11.14% | +15.97% | +77.52% | 19B | |
| +1.61% | +5.24% | +38.36% | +103.54% | 14.3B | |
| Average | +4.43% | +7.36% | +58.35% | +161.14% | 37.73B | |
| Weighted average by Cap. | +4.85% | +10.00% | +74.88% | +169.75% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 125 |  | 133 |
| 1 month | 112.5 | | 137.9 |
| Current year | 98.7 | | 213.6 |
| 1 year | 98.7 | | 261 |
| 3 years | 82.2 | | 275 |
| 5 years | 44.65 | | 275 |
| 10 years | 16.62 | | 275 |
Monthly variations
Annual variations
| 2026 | -39.61% | ||
| 2025 | +18.97% | ||
| 2024 | +27.01% | ||
| 2023 | +12.11% | ||
| 2022 | +66.49% | ||
| 2021 | +92.15% | ||
| 2020 | +23.42% | ||
| 2019 | +81.21% | ||
| 2018 | -42.48% | ||
| 2017 | +10.46% | ||
| 2016 | +50.60% |
- Stock Market
- Stocks
- VU Stock
- S4M Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
