|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 119.30 EUR | +2.49% |
|
-3.48% | -41.58% |
| 08-06 | Vusion Said to Be Weighing Strategic Options, Including a Possible Sale |  |
| 08-06 | Vusion is said to be weighing strategic options, including a possible sale | |
Stock exchange
Euronext Paris
VU 119.30 €
+2.49%
2.04M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 119.30EUR | +2.49% | 2.04M € | ||
CBOE
| SESLp | 119.50EUR | +2.75% | 624K € | |
|
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 514K € | |
|
Börse Stuttgart
| S4M | 118.60EUR | +2.60% | 69.74K € | |
|
Tradegate
| S4M | 119.20EUR | +2.58% | 23.36K € | |
|
OTC Markets
| SRBE.F | 141.50USD | -1.05% | 20.8K $ | |
|
Boerse Muenchen
| S4M | 119.40EUR | +3.02% | 5.97K € | |
|
CBOE
| 0OA4 | 115.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 114.80EUR | +0.26% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €123.00 | €120.00 | €116.60 | €116.40 | €119.30 |
| Volume | 20,823 | 28,235 | 30,624 | 25,918 | 17,124 |
| Change | -0.49% | -2.44% | -2.83% | -0.17% | +2.49% |
| Opening | €124.20 | €122.80 | €119.80 | €116.40 | €116.20 |
| High | €125.30 | €123.10 | €120.20 | €117.90 | €119.80 |
| Low | €122.20 | €119.10 | €116.60 | €115.40 | €116.10 |
Performance
| 1 day | +2.49% | ||
| 1 week | -3.48% | ||
| Current month | -7.16% | ||
| 1 month | -6.94% | ||
| 3 months | -14.11% | ||
| 6 months | +1.79% | ||
| Current year | -41.58% | ||
| 1 year | -43.46% | ||
| 3 years | +6.90% | ||
| 5 years | +128.54% | ||
| 10 years | +442.77% |
Volumes
marketsDaily volume
17,124
Estimated daily volume
17,124
Avg. Volume 20 sessions
24,805
Daily volume ratio
0.69
Avg. Volume 20 sessions
2,959,236.5
Avg. Volume 20 sessions USD
3,431,530.65
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,953,848,392
Market Cap (USD)
2,267,697,762
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,708,449,396
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,568,824
Free-Float
59.36 %
Free-Float capitalization (EUR)
1,166,001,269
Free-Float capitalization (USD)
1,353,297,666
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
119.06
Moving average 20 days
126.46
Moving average 50 days
128.38
Moving average 100 days
128.35
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+7.59%
RSI 9 days
26.36
RSI 14 days
33.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -3.48% | -43.46% | +6.90% | 2.27B | |
| -0.65% | -2.21% | +36.40% | +32.20% | 120B | |
| +1.00% | +7.95% | +181.28% | +857.61% | 53.19B | |
| +7.19% | +5.73% | +100.55% | +336.91% | 39.9B | |
| -1.47% | -3.40% | +41.06% | +166.46% | 35.13B | |
| +2.36% | +1.37% | +73.52% | +92.05% | 29.24B | |
| +1.22% | -1.12% | +6.66% | +47.55% | 27.65B | |
| +0.30% | -2.53% | -13.75% | -2.00% | 26B | |
| +1.28% | +0.83% | +9.06% | +68.32% | 18.33B | |
| +1.85% | -3.41% | +10.87% | +37.52% | 16.28B | |
| Average | +1.56% | -0.78% | +40.22% | +164.35% | 36.84B | |
| Weighted average by Cap. | +1.03% | -0.51% | +58.90% | +202.52% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6919ebcf59802c38f.sE4-rMf62k1NbLOccY4GwoDMfHfOATi5EmN86UxdJMw.9Rdv5KSM4n4hXtmvROs398eVMzOIVk2KTTYwvnRvTfSFfkr4iruRYDoPxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:11 | 119.30 | 24 | 10,477 |
| 19:35:11 | 119.30 | 49 | 10,453 |
| 19:35:11 | 119.30 | 26 | 10,404 |
| 19:29:57 | 119.40 | 14 | 10,378 |
| 19:29:57 | 119.40 | 3 | 10,364 |
| 19:29:57 | 119.40 | 2 | 10,361 |
| 19:29:57 | 119.80 | 6 | 10,359 |
| 19:29:57 | 119.80 | 7 | 10,353 |
| 19:29:57 | 119.80 | 1 | 10,346 |
| 19:29:57 | 119.80 | 80 | 10,345 |
Price Extremes
| 1 week | 115.4 |  | 125.3 |
| 1 month | 115.4 | | 135.4 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 262 |
| 3 years | 80.5 | | 278 |
| 5 years | 49.2 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -41.58% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
