|
Market Closed -
Euronext Paris
20:55:00 27/10/2026 +04
|
After hours 00:59:31 | |||
| 129.90 EUR | +4.51% |
|
129.90 | 0.00% |
| 10-21 | Vusion: Vusion: The shelf label says growth, the barcode says Walmart |  |
| 10-21 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
VU 129.90 €
+4.51%
5M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 129.90EUR | +4.51% | 5M € | ||
CBOE
| SESLp | 129.20EUR | +4.11% | 1.97M € | |
|
London S.E.
| 0OA4 | 138.00EUR | +6.81% | 145K € | |
|
Tradegate
| S4M | 129.90EUR | +4.84% | 74.3K € | |
|
OTC Markets
| SRBEF | 141.42USD | -1.01% | 28.28K $ | |
|
Xetra
| S4M | 129.00EUR | +3.28% | 6.19K € | |
|
Börse Stuttgart
| S4M | 129.30EUR | +4.87% | 5.17K € | |
|
CBOE
| 0OA4 | 115.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 121.20EUR | -0.08% | 0 € | |
|
Boerse Muenchen
| S4M | 129.30EUR | +3.52% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €125.60 | €124.60 | €124.50 | €124.30 | €129.90 |
| Volume | 187,817 | 76,643 | 39,896 | 33,516 | 38,468 |
| Change | +3.89% | -0.80% | -0.08% | -0.16% | +4.51% |
| Opening | €132.60 | €125.90 | €125.10 | €123.20 | €123.10 |
| High | €140.60 | €129.00 | €128.40 | €125.50 | €129.90 |
| Low | €125.60 | €123.40 | €123.60 | €121.40 | €122.80 |
Performance
| 1 day | +4.51% | ||
| 1 week | +5.44% | ||
| Current month | +1.64% | ||
| 1 month | +4.67% | ||
| 6 months | -2.70% | ||
| Current year | -36.39% | ||
| 1 year | -44.91% | ||
| 3 years | +34.89% | ||
| 5 years | +132.38% | ||
| 10 years | +418.77% |
Volumes
marketsDaily volume
38,468
Estimated daily volume
38,468
Avg. Volume 20 sessions
43,141
Daily volume ratio
0.89
Avg. Volume 20 sessions
5,604,015.9
Avg. Volume 20 sessions USD
6,237,493.86
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,073,374,697
Market Cap (USD)
2,310,166,793
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,640,111,421
Number of employees
1,200
Sales / Employee (EUR)
1,226,667
Sales / Employee (USD)
1,366,760
Free-Float
59.26%
Free-Float capitalization (EUR)
1,247,411,443
Free-Float capitalization (USD)
1,389,873,475
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
123.98
Moving average 20 days
124.77
Moving average 50 days
124.67
Moving average 100 days
126.63
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
51.74
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.51% | +5.44% | -44.91% | +34.89% | 2.31B | |
| +3.91% | -2.58% | +16.89% | +290.07% | 186B | |
| +2.34% | -2.86% | +29.66% | +51.03% | 119B | |
| -1.13% | -4.85% | +44.49% | +368.99% | 110B | |
| +1.02% | +3.34% | +3.56% | +151.27% | 105B | |
| +2.68% | -6.34% | +110.97% | +155.70% | 71.64B | |
| +7.42% | +2.65% | +440.99% | +867.77% | 62.07B | |
| -2.03% | +5.63% | -23.64% | +56.31% | 60.11B | |
| +5.35% | +6.13% | -4.37% | +91.71% | 61.92B | |
| -5.60% | -22.86% | -10.82% | +1,324.09% | 52.59B | |
| Average | +1.78% | -2.97% | +56.28% | +339.18% | 83.07B | |
| Weighted average by Cap. | +1.79% | -3.55% | +54.05% | +313.32% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9e1e345355bd202d3fb83b1459828._UdLPg1Ju3jtY9auu65v-DCObkXkiRcg4z082Bfgcdw.mQ0EYWMZ0imdDoDbj_83ol_hCCGLwUFCln9J7WaCNo3PBCYIRi2LNIk8mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:03 | 129.90 | 105 | 20,135 |
| 20:35:03 | 129.90 | 119 | 20,030 |
| 20:35:03 | 129.90 | 123 | 19,911 |
| 20:28:31 | 129.30 | 100 | 19,788 |
| 20:25:47 | 129.20 | 71 | 19,688 |
| 20:25:47 | 129.20 | 45 | 19,617 |
| 20:25:47 | 129.10 | 84 | 19,572 |
| 20:20:33 | 129.00 | 1 | 19,488 |
| 20:20:33 | 129.00 | 3 | 19,487 |
| 20:20:33 | 129.00 | 182 | 19,484 |
Price Extremes
| 1 week | 121.4 |  | 140.6 |
| 1 month | 118.8 | | 140.6 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 243 |
| 3 years | 85.5 | | 278 |
| 5 years | 55.7 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -36.39% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
