|
Market Closed -
OTC Markets
00:42:57 28/02/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4300 USD | +10.26% |
|
+4.92% | +36.04% |
| 08-15 | Vynleads, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-17 | Vynleads, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
VYND 0.4300 $
+10.26%
301
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +10.26% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | +4.92% | ||
| Current year | +36.04% | ||
| 1 year | -13.98% | ||
| 3 years | -21.82% | ||
| 5 years | -15.69% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Record volume 1
20,424
Record volume 2
10,000
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,510,920
Net sales ()
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
51.05 %
Free-Float capitalization (USD)
3,834,429
Indicators
Moving average 20 days
0.061
Moving average 50 days
0.0244
Price spread / (MMA20)
-85.81%
Price spread / (MMA50)
-94.33%
RSI 9 days
97.56
RSI 14 days
97.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.26% | +4.92% | -13.98% | -21.82% | 7.51M | |
| +2.26% | -2.72% | -25.27% | +32.81% | 508B | |
| -5.35% | -4.25% | -37.77% | +77.89% | 326B | |
| -0.26% | -3.88% | -17.63% | +61.05% | 155B | |
| -3.16% | -0.93% | -22.93% | +244.27% | 112B | |
| -1.79% | -3.95% | +45.12% | +37.12% | 107B | |
| -4.63% | -10.56% | -14.89% | +151.94% | 91.74B | |
| +6.12% | +1.26% | +596.79% | +2,255.20% | 102B | |
| +0.66% | -4.04% | -28.99% | +24.47% | 91.17B | |
| +1.04% | -4.49% | -33.29% | +13.92% | 35.68B | |
| Average | +1.19% | -2.40% | +44.72% | +287.69% | 152.8B | |
| Weighted average by Cap. | +0.83% | -3.50% | +19.63% | +215.39% |
Historical Quotes: Vynleads, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.39 |  | 0.5 |
| 1 year | 0.25 | | 0.5 |
| 3 years | 0.04 | | 1.3 |
| 5 years | 0.04 | | 1.3 |
| 10 years | 0.04 | | 1.3 |
Monthly variations
Annual variations
| 2026 | +29.65% | ||
| 2025 | +40.48% | ||
| 2024 | +415.11% | ||
| 2023 | -84.12% | ||
| 2022 | -8.33% | ||
| 2021 | -50.00% | ||
| 2020 | +17.65% |
- Stock Market
- Stocks
- VYND Stock
- Quotes Vynleads, Inc.
Select your edition
All financial news and data tailored to specific country editions
