|
Market Closed -
OTC Markets
19:32:14 01/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1300 USD | -13.33% |
|
+85.98% | +188.83% |
Stock exchange
OTC Markets
VYST 0.1300 $
-13.33%
1.11K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Vystar Corporation
Real-time OTC Markets
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0703 | $0.0795 | $0.0709 | $0.1046 | $0.1000 |
| Volume | 143 | 3,933 | 25,200 | 15,934 | 15,441 |
| Change | +0.63% | +13.02% | -10.82% | +47.50% | -4.38% |
| Opening | $0.0703 | $0.0706 | $0.0770 | $0.0670 | $0.0720 |
| High | $0.0703 | $0.0795 | $0.0774 | $0.1046 | $0.1000 |
| Low | $0.0703 | $0.0690 | $0.0670 | $0.0670 | $0.0720 |
Performance
| 1 day | -13.33% | ||
| 1 week | +85.98% | ||
| Current month | +44.44% | ||
| 1 month | +44.12% | ||
| 6 months | -53.57% | ||
| Current year | +188.83% | ||
| 1 year | +38.30% | ||
| 3 years | +225.00% | ||
| 5 years | -88.50% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
8,550
Estimated daily volume
8,550
Record volume 1
3,110,926
Record volume 2
2,420,501
Record volume 3
2,260,405
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,462,109
Net sales ()
54,821
Number of employees
1
Sales / Employee (USD)
54,821
Free-Float
93.05%
Free-Float capitalization (USD)
2,290,995
Indicators
Moving average 20 days
0.0918
Moving average 50 days
0.1167
Moving average 100 days
0.167
Price spread / (MMA20)
-29.38%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
+28.46%
STIM
RSI 9 days
33.75
RSI 14 days
39.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.33% | +85.98% | +38.30% | +225.00% | 2.46M | |
| -2.16% | +1.76% | +10.31% | +46.12% | 94.26B | |
| -2.34% | +1.15% | +6.61% | +61.41% | 72.16B | |
| -2.54% | +7.37% | +4.11% | +42.12% | 45.52B | |
| -0.15% | +1.81% | -0.89% | +51.77% | 25.16B | |
| -1.14% | +1.30% | -0.33% | +61.86% | 19.64B | |
| -1.32% | -1.06% | +29.19% | +107.20% | 16.52B | |
| -0.13% | -2.51% | +2.19% | +49.04% | 9.9B | |
| -0.70% | +5.46% | +10.13% | +27.34% | 9.44B | |
| -2.55% | +0.69% | +5.47% | +27.46% | 5.96B | |
| Average | -2.64% | +1.60% | +10.51% | +69.93% | 29.86B | |
| Weighted average by Cap. | -1.87% | +2.24% | +7.50% | +53.23% |
Historical Quotes: Vystar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.13 |
| 1 month | 0.07 | | 0.13 |
| Current year | 0.04 | | 0.37 |
| 1 year | 0.02 | | 0.37 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 1.28 |
| 10 years | 0 | | 20 |
Monthly variations
Annual variations
| 2026 | +122.18% | ||
| 2025 | +25.03% | ||
| 2024 | -21.74% | ||
| 2023 | -61.67% | ||
| 2022 | -85.88% | ||
| 2021 | -70.79% | ||
| 2020 | +159.82% | ||
| 2019 | +932.26% | ||
| 2018 | -97.29% | ||
| 2017 | -73.09% | ||
| 2016 | +86.25% | ||
| 2015 | +60.00% | ||
| 2014 | +2.25% | ||
| 2013 | -75.55% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | -61.90% | ||
| 2009 | +110.00% |
- Stock Market
- Stocks
- VYST Stock
- Quotes Vystar Corporation
Select your edition
All financial news and data tailored to specific country editions
