Quotes W.R. Berkley Corporation Boerse Muenchen
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Market Closed -
Boerse Muenchen
00:43:36 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 58.68 EUR | -1.34% |
|
-2.78% | -0.40% |
Stock exchange
Boerse Muenchen
WR1 58.68 €
-1.34%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 66.82USD | -0.70% | 149M $ | ||
CBOE
| WRB | 66.82USD | -0.69% | 6.69M $ | |
|
Tradegate
| WR1 | 58.64EUR | -0.85% | 2.93K € | |
|
Deutsche Boerse AG
| WR1 | 58.72EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| WR1 | 58.62EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| WR1 | 58.68EUR | -1.34% | 0 € | |
|
Berne S.E.
| WR1 | 55.17CHF | -2.34% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 59.96EUR | +0.37% | 0 € | |
| W1RB34 | 34.55BRL | -1.40% | 34.55 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Real-time Boerse Muenchen
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €60.10 | €59.64 | €59.52 | €59.48 | €58.68 |
| Volume | 4 | 3 | 0 | 0 | 0 |
| Change | -1.54% | -0.77% | -0.20% | -0.07% | -1.34% |
| Opening | €61.04 | €60.10 | €59.64 | €59.52 | €59.48 |
| High | €61.04 | €60.10 | €60.14 | €59.88 | €59.48 |
| Low | €60.10 | €59.32 | €59.52 | €59.48 | €58.36 |
Performance
| 1 week | -3.87% | ||
| Current month | +0.82% | ||
| 1 month | -0.20% | ||
| 3 months | -3.83% | ||
| 6 months | +5.43% | ||
| Current year | -1.74% | ||
| 1 year | -8.31% | ||
| 3 years | +43.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,966,675,571
Market Cap (USD)
25,966,675,571
Net sales (USD)
12,446,938,000
Free-Float
34.44%
Free-Float capitalization (EUR)
20,816,546,156
Free-Float capitalization (USD)
18,266,519,252
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
59.96
Moving average 20 days
59.96
Moving average 50 days
61.21
Moving average 100 days
60.23
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+2.65%
RSI 9 days
39.52
RSI 14 days
43.14
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.36 |  | 61.04 |
| 1 month | 58.2 | | 61.76 |
| 3 years | 39.47 | | 70.02 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | +5.70% | ||
| 2024 | +33.25% | ||
| 2023 | -7.15% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
