|
Market Closed -
Other stock markets
|
After hours 00:00:43 | |||
| 71.29 USD | -2.99% |
|
77.01 | +8.02% |
| 07-28 | W. R. Berkley Corporation Announces Executive Changes, Effective July 27, 2026 | CI |
| 07-27 | UBS Adjusts Price Target on W. R. Berkley to $77 From $71, Maintains Neutral Rating | MT |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | $73.23 | $75.00 | $75.61 | $76.77 | $71.29 |
| Volume | 170 | 348 | 70 | 225 | 725 |
| Change | +1.40% | +2.42% | +0.81% | +1.54% | -2.99% |
| Opening | $73.08 | $73.07 | $74.99 | $75.36 | $71.29 |
| High | $73.37 | $75.35 | $76.81 | $77.33 | $71.29 |
| Low | $72.30 | $72.55 | $74.99 | $75.36 | $71.29 |
Performance
| 1 day | -2.99% | ||
| 1 week | -1.59% | ||
| Current month | +0.17% | ||
| 1 month | +0.76% | ||
| 3 months | +7.27% | ||
| 6 months | +5.35% | ||
| Current year | +1.33% | ||
| 1 year | +3.27% | ||
| 3 years | +72.21% | ||
| 5 years | +113.13% |
Volumes
marketsDaily volume
725
Estimated daily volume
725
Avg. Volume 20 sessions
75
Daily volume ratio
9.67
Avg. Volume 20 sessions USD
5,346.75
Record volume 1
669,628
Record volume 2
667,969
Record volume 3
369,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,404,680,900
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.51 %
Free-Float capitalization (USD)
20,684,367,697
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -1.59% | +3.27% | +72.21% | 29.4B | |
| -0.11% | +9.41% | +34.61% | +155.79% | 93.25B | |
| +1.76% | +7.79% | +52.16% | +127.15% | 81.42B | |
| +4.27% | +7.37% | +39.20% | +141.55% | 67.26B | |
| +0.20% | +12.40% | +57.47% | +191.72% | 44.47B | |
| +2.11% | +1.29% | +0.91% | +33.29% | 41.97B | |
| +0.04% | +9.56% | +64.31% | +247.73% | 39.51B | |
| +2.43% | +6.95% | -0.78% | +131.75% | 38.76B | |
| +2.30% | +4.78% | +0.95% | +53.97% | 37.26B | |
| +2.50% | +4.57% | +19.79% | +33.65% | 36.15B | |
| Average | +1.25% | +4.76% | +27.19% | +118.88% | 50.94B | |
| Weighted average by Cap. | +1.38% | +5.38% | +31.53% | +126.74% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71.29 |  | 77.32 |
| 1 month | 68.19 | | 77.32 |
| Current year | 62.5 | | 77.32 |
| 1 year | 62.5 | | 78.84 |
| 3 years | 40.31 | | 78.84 |
| 5 years | 31.72 | | 78.84 |
| 10 years | 20.08 | | 78.84 |
Monthly variations
Annual variations
| 2026 | +9.12% | ||
| 2025 | +19.32% | ||
| 2024 | +25.88% | ||
| 2023 | -4.20% | ||
| 2022 | +38.53% | ||
| 2021 | +19.97% | ||
| 2020 | -3.23% | ||
| 2019 | +39.55% | ||
| 2018 | +1.98% |
- Stock Market
- Stocks
- WRB Stock
- 0HMZ Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
