Quotes W.R. Berkley Corporation CBOE

Stocks

WRB

US0844231029

Property & Casualty Insurance

Market Closed - CBOE 23:59:54 21/08/2026 +04			5-day change	1st Jan Change
68.64 ^USD	-0.81%		-2.64%	-2.12%

08-19	W. R. Berkley to Launch New Specialty Insurance Business	MT
08-19	W. R. Berkley Corporation Forms Berkley Meridian	CI

Stock exchange

CBOE WRB 68.64 $ -0.81% 2.84M $

Markets		Price	Change	Volumes
NYSE	WRB	68.60USD	-0.84%	144M $
CBOE	WRB	68.64USD	-0.81%	2.84M $
Boerse Muenchen	WR1	58.88EUR	-0.78%	235.52 €
Tradegate	WR1	58.76EUR	-0.88%	117.52 €
Deutsche Boerse AG	WR1	58.76EUR	-0.74%	0 €
Börse Stuttgart	WR1	58.66EUR	-1.35%	0 €
Berne S.E.	WR1	55.42CHF	-0.96%	0 CHF
Borsa Italiana	1WRB	59.96EUR	-0.53%	0 €
Sao Paulo	W1RB34	35.55BRL	+8.17%	106.65 R$

Quotes 5-day view: W.R. Berkley Corporation

Real-time CBOE

W.R. Berkley Corporation(WRB) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	$69.76	$70.18	$69.62	$69.20	$68.64
Volume	24,744	51,527	40,518	53,901	41,335
Change	-1.05%	+0.60%	-0.80%	-0.60%	-0.81%
Opening	$70.65	$70.62	$70.48	$69.60	$69.43
High	$70.77	$71.34	$71.23	$70.10	$69.57
Low	$69.75	$70.18	$69.59	$69.20	$68.53

Performance

1 week	-2.64%
Current month	-5.35%
1 month	-4.90%
3 months	+1.71%
6 months	-3.41%
Current year	-2.12%
1 year	-5.35%
3 years	+67.99%
5 years	+102.23%
10 years	+295.80%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

26,658,394,855

Net sales (USD)

12,446,938,000

Free-Float

34.44 %

Free-Float capitalization (USD)

18,753,116,144

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

69.48

Moving average 20 days

71.93

Moving average 50 days

71.02

Moving average 100 days

68.77

Price spread / (MMA5)

+1.22%

Price spread / (MMA20)

+4.79%

Price spread / (MMA50)

+3.46%

Price spread / (MMA100)

+0.18%

RSI 9 days

32.81

RSI 14 days

39.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
W.R. BERKLEY CORPORATION	-0.81%	-2.64%	-5.35%	+67.99%	26.66B
TOKIO MARINE HOLDINGS, INC.	-0.65%	-2.51%	+11.38%	+130.28%	87.81B
THE TRAVELERS COMPANIES, INC.	-0.25%	-1.83%	+31.59%	+125.92%	75.83B
THE ALLSTATE CORPORATION	-0.28%	-2.90%	+23.51%	+140.32%	64.18B
MS&AD INSURANCE GROUP HOLDINGS, INC.	-0.75%	-0.41%	+35.91%	+182.98%	44.83B
AMERICAN INTERNATIONAL GROUP, INC.	+0.49%	-0.68%	-8.71%	+32.11%	39.8B
SOMPO HOLDINGS, INC.	-0.83%	-0.30%	+40.54%	+218.00%	37.79B
INTACT FINANCIAL CORPORATION	+0.67%	-1.23%	-5.32%	+36.30%	33.89B
ARCH CAPITAL GROUP LTD.	+0.08%	+0.69%	+6.40%	+31.82%	33.77B
FAIRFAX FINANCIAL HOLDINGS LIMITED	+0.19%	-1.35%	-7.68%	+97.31%	32.51B
Average	-0.17%	-1.18%	+12.23%	+106.30%	47.71B
Weighted average by Cap.	-0.27%	-1.45%	+15.39%	+115.28%

See all sector performances

Historical Quotes: W.R. Berkley Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

86cad5092ba435b157090a0d8a74.eySJOd4sDBD5h7mjXFcZi3WdfB7LxEuvhaIbWZPKwn8.P03gaO95XiaX4vyUKQFSxhz5S1GPti3dy8FBa8Gg-hVMXNp650M5VcjQ7A

Date	Price	Volume	Total
23:59:54	68.64	100	21,233
23:59:54	68.62	150	21,133
23:59:48	68.64	100	20,983
23:59:40	68.64	100	20,883
23:59:40	68.65	100	20,783
23:59:38	68.66	100	20,683
23:59:38	68.66	100	20,583
23:59:32	68.66	100	20,483
23:59:32	68.67	100	20,383
23:59:32	68.66	150	20,283