|
Market Closed -
Japan Exchange
10:30:00 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 145.00 JPY | -2.68% |
|
-14.20% | -3.33% |
| 04-10 | Japan Shares Rise as Oil Stockpile Release Eases Supply Concerns | MT |
| 04-10 | W Scope Falls Short of Prime Market Cap Rule, Faces Delisting Risk | MT |
Stock exchange
Japan Exchange
6619 145.00 ¥
-2.68%
172M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6619 | 145.00JPY | -2.68% | 172M ¥ |
Quotes 5-day view: W-SCOPE Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥169.00 | ¥161.00 | ¥161.00 | ¥163.00 | ¥149.00 |
| Volume | 3,037,400 | 2,420,500 | 1,773,900 | 1,794,400 | 3,473,600 |
| Change | 0.00% | -4.73% | 0.00% | +1.24% | -8.59% |
| Opening | ¥167.00 | ¥168.00 | ¥161.00 | ¥162.00 | ¥150.00 |
| High | ¥175.00 | ¥169.00 | ¥163.00 | ¥165.00 | ¥153.00 |
| Low | ¥166.00 | ¥161.00 | ¥159.00 | ¥160.00 | ¥146.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -14.20% | ||
| Current month | -9.38% | ||
| 1 month | -8.81% | ||
| 3 months | -28.57% | ||
| 6 months | -20.33% | ||
| Current year | -3.33% | ||
| 1 year | -44.44% | ||
| 3 years | -87.07% | ||
| 5 years | -85.49% | ||
| 10 years | -92.82% |
Volumes
marketsDaily volume
1,188,800
Estimated daily volume
1,188,800
Avg. Volume 20 sessions
2,204,613
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
319,668,885
Avg. Volume 20 sessions USD
2,066,979.01
Record volume 1
110,821,900
Record volume 2
55,082,700
Record volume 3
48,679,500
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (JPY)
8,988,407,456
Market Cap (USD)
58,524,374
Net sales (JPY)
3,630,000,000
Net sales (USD)
23,635,275
Number of employees
274
Sales / Employee (JPY)
13,248,175
Sales / Employee (USD)
86,260
Free-Float
90.11%
Free-Float capitalization (JPY)
8,139,673,653
Free-Float capitalization (USD)
52,998,188
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
160.6
Moving average 20 days
157.9
Moving average 50 days
161.06
Moving average 100 days
203.31
Price spread / (MMA5)
+10.76%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+40.21%
STIM
RSI 9 days
36.41
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -14.20% | -44.44% | -87.07% | 58.52M | |
| -1.37% | +0.42% | +1.27% | -27.20% | 62.84B | |
| -2.85% | -0.55% | +167.16% | -2.33% | 31.64B | |
| -2.55% | -4.78% | -34.16% | +2.57% | 15.74B | |
| -1.77% | -4.14% | - | - | 10.9B | |
| -7.08% | +4.06% | -7.31% | -59.89% | 8.05B | |
| -1.77% | -3.58% | -47.01% | +5.35% | 6.76B | |
| +0.24% | -1.35% | +67.90% | +88.44% | 6.47B | |
| +3.36% | +9.68% | -35.33% | +18.40% | 5.07B | |
| -3.12% | +3.26% | +41.58% | +167.29% | 4.44B | |
| Average | -1.96% | -1.90% | +12.18% | +11.73% | 15.2B | |
| Weighted average by Cap. | -1.97% | -0.83% | +34.71% | -5.57% |
Historical Quotes: W-SCOPE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ca59c2.xgEihUHZTV9qYD5RVVyzPG3Ujh7Z7D0JfxoIFjsJPtk.i2R2xC2tPGkNDA8pLT_YCimX41utn1ZFOylmJQNLZOvzdlT8N_QLCA4GTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 145.00 | 73,700 | 1,188,800 |
| 10:24:58 | 144.00 | 100 | 1,115,100 |
| 10:24:57 | 144.00 | 100 | 1,115,000 |
| 10:24:57 | 145.00 | 200 | 1,114,900 |
| 10:24:47 | 144.00 | 100 | 1,114,700 |
| 10:24:47 | 144.00 | 25,100 | 1,114,600 |
| 10:24:19 | 145.00 | 200 | 1,089,500 |
| 10:24:05 | 145.00 | 100 | 1,089,300 |
| 10:23:57 | 144.00 | 100 | 1,089,200 |
| 10:23:08 | 144.00 | 100 | 1,089,100 |
Price Extremes
| 1 week | 144 |  | 169 |
| 1 month | 144 | | 175 |
| Current year | 139 | | 362 |
| 1 year | 139 | | 362 |
| 3 years | 139 | | 1,150 |
| 5 years | 139 | | 3,175 |
| 10 years | 139 | | 3,175 |
Monthly variations
Annual variations
| 2026 | -0.67% | ||
| 2025 | -46.04% | ||
| 2024 | -68.94% | ||
| 2023 | -32.55% | ||
| 2022 | +66.08% | ||
| 2021 | -15.00% | ||
| 2020 | -8.20% | ||
| 2019 | -12.63% | ||
| 2018 | -49.94% | ||
| 2017 | +33.77% | ||
| 2016 | -22.22% | ||
| 2015 | +541.03% | ||
| 2014 | +23.37% | ||
| 2013 | +36.78% | ||
| 2012 | -76.77% | ||
| 2011 | -18.33% |
- Stock Market
- Stocks
- 6619 Stock
- Quotes W-SCOPE Corporation
Select your edition
All financial news and data tailored to specific country editions
