|
Market Closed -
OTC Markets
23:18:54 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1200 USD | -47.83% |
|
-47.83% | -29.33% |
Stock exchange
OTC Markets
WRRZF 0.1200 $
-47.83%
1.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRR | 0.3100CAD | -6.06% | 1.67K $ | ||
OTC Markets
| WRRZF | 0.1200USD | -47.83% | 1.68K $ | |
|
Deutsche Boerse AG
| 1WV0 | 0.1790EUR | +1.13% | 0 € | |
|
Börse Stuttgart
| 1WV0 | 0.1790EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1WV0 | 0.2000EUR | 0.00% | 0 € |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote OTC Markets
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|
| Last | $0.2450 | $0.2500 | $0.2300 | $0.1200 |
| Volume | 24,697 | 16,300 | 39,650 | 14,000 |
| Change | - | +2.04% | -8.00% | -47.83% |
| Opening | $0.2300 | $0.2500 | $0.2400 | $0.1200 |
| High | $0.2450 | $0.2500 | $0.2400 | $0.1200 |
| Low | $0.2300 | $0.2500 | $0.2300 | $0.1200 |
Performance
| 1 day | -47.83% | ||
| 1 week | -47.83% | ||
| Current month | -47.83% | ||
| 1 month | -14.29% | ||
| 3 months | -36.84% | ||
| 6 months | -62.50% | ||
| Current year | -29.33% | ||
| 1 year | -7.34% | ||
| 3 years | +30.86% | ||
| 5 years | -57.26% | ||
| 10 years | -69.04% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
13,557
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1,626.84
Record volume 1
371,550
Record volume 2
282,250
Record volume 3
251,587
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,128,172
Net sales ()
-
Free-Float
95.82 %
Free-Float capitalization (USD)
13,537,912
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2113
Moving average 20 days
0.1846
Moving average 50 days
0.2309
Moving average 100 days
0.202
Price spread / (MMA5)
+76.08%
Price spread / (MMA20)
+53.83%
Price spread / (MMA50)
+92.42%
Price spread / (MMA100)
+68.33%
STIM
RSI 9 days
52.83
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -47.83% | -47.83% | -7.34% | +30.86% | 14.13M | |
| +3.25% | -0.11% | +57.63% | +47.92% | 230B | |
| -0.08% | +2.07% | +64.76% | +60.06% | 179B | |
| +3.47% | +3.14% | +80.29% | +180.91% | 107B | |
| -0.16% | +5.34% | +119.55% | +47.65% | 100B | |
| +0.83% | +0.15% | +26.09% | +75.07% | 68.95B | |
| +0.13% | +4.69% | +88.61% | +87.47% | 62.5B | |
| +3.83% | +6.97% | +104.64% | +80.65% | 35.34B | |
| +0.19% | +2.09% | +41.37% | +455.38% | 30.74B | |
| +0.97% | +2.20% | +38.68% | +87.80% | 26.53B | |
| Average | -3.55% | +1.98% | +61.43% | +115.38% | 83.9B | |
| Weighted average by Cap. | +1.56% | +0.45% | +69.91% | +90.11% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ebf21003.yKoSiY0mxYgqglgmE8IQ55FZLmcck7J5fHzgJFW50no.ssxZ28FRj94b5hN-YJ0lvaRpex57oes7Hyi1STL3mBH_m3nF_x6hyn7NaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:18:54 | 0.1200 | 12,000 | 14,000 |
Price Extremes
| 1 week | 0.12 |  | 0.25 |
| 1 month | 0.12 | | 0.25 |
| Current year | 0.06 | | 0.5 |
| 1 year | 0.02 | | 0.5 |
| 3 years | 0.01 | | 0.5 |
| 5 years | 0.01 | | 0.84 |
| 10 years | 0.01 | | 1.16 |
Monthly variations
Annual variations
| 2026 | -29.33% | ||
| 2025 | +28.64% | ||
| 2024 | +10.00% | ||
| 2023 | -61.76% | ||
| 2022 | +49.00% | ||
| 2021 | -56.13% | ||
| 2020 | +17.72% | ||
| 2019 | +112.36% | ||
| 2018 | -53.62% | ||
| 2017 | -14.81% | ||
| 2016 | +25.39% |
- Stock Market
- Stocks
- WRR Stock
- WRRZF Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
