|
Market Closed -
Toronto S.E.
17:30:00 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | -7.69% |
|
-4.00% | - |
Stock exchange
Toronto S.E.
WRR 0.2400 $
-7.69%
880.32
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRR | 0.2400CAD | -7.69% | 880.32 $ | ||
OTC Markets
| WRRZF | 0.2000USD | +66.67% | 500 $ | |
|
Deutsche Boerse AG
| 1WV0 | 0.1350EUR | -8.16% | 0 € | |
|
Börse Stuttgart
| 1WV0 | 0.1380EUR | -2.82% | 0 € | |
|
Boerse Muenchen
| 1WV0 | 0.1520EUR | 0.00% | 0 € |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2500 | CA$0.2450 | CA$0.2400 | CA$0.2600 | CA$0.2400 |
| Volume | 500 | 87,530 | 24,000 | 30,000 | 3,668 |
| Change | +8.70% | -2.00% | -2.04% | +8.33% | -7.69% |
| Opening | CA$0.2500 | CA$0.2550 | CA$0.2450 | CA$0.2450 | CA$0.2400 |
| High | CA$0.2500 | CA$0.2600 | CA$0.2450 | CA$0.2600 | CA$0.2400 |
| Low | CA$0.2500 | CA$0.2450 | CA$0.2400 | CA$0.2450 | CA$0.2400 |
Performance
| 1 day | -7.69% | ||
| 1 week | -4.00% | ||
| Current month | +4.35% | ||
| 3 months | -22.58% | ||
| 6 months | -31.43% | ||
| 1 year | +20.00% | ||
| 3 years | +60.00% | ||
| 5 years | -42.86% | ||
| 10 years | -52.94% |
Volumes
marketsDaily volume
3,668
Estimated daily volume
3,668
Avg. Volume 20 sessions
19,197
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
4,607.28
Avg. Volume 20 sessions USD
3,302.5
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,067,886
Market Cap (USD)
10,824,553
Net sales ()
-
Free-Float
95.84 %
Free-Float capitalization (CAD)
14,441,726
Free-Float capitalization (USD)
10,374,729
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2463
Moving average 20 days
0.2433
Moving average 50 days
0.2712
Moving average 100 days
0.2874
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
57.53
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -4.00% | +20.00% | +60.00% | 10.82M | |
| 0.00% | +1.00% | +52.05% | +41.79% | 228B | |
| -4.52% | -3.70% | +53.82% | +54.53% | 175B | |
| +0.78% | +0.83% | +73.67% | +170.97% | 102B | |
| -2.15% | -1.08% | +89.06% | +29.07% | 90.81B | |
| -0.77% | +6.87% | +22.00% | +56.04% | 67.31B | |
| -3.44% | -1.38% | +81.61% | +66.51% | 58.72B | |
| -0.13% | -0.61% | +105.40% | +69.59% | 32.42B | |
| -3.08% | +6.32% | +71.13% | +454.05% | 30.02B | |
| -1.16% | -2.05% | +34.47% | +82.56% | 25.91B | |
| Average | -2.22% | +1.69% | +60.32% | +108.51% | 81.03B | |
| Weighted average by Cap. | -1.60% | +1.79% | +61.24% | +80.09% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
464f10c12b12c1fd3.cItljs6KNuzP3iDMJ13LqbNJp9xeyaHwNMTFB2agPHg.Ifg2vKX8G5mutmX4fRSc3fd-84YLoc68fK2xMzyXf00k3BHfmf17o6buTw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
