|
Market Closed -
Deutsche Boerse AG
10:17:17 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.950 PTS | +2.59% |
|
-2.52% | -4.92% |
| 08:27pm | Walmart, Wing to Add Denver, Seattle to Drone Delivery Network in 2027 | MT |
| 10-03 | Walmart Insider Sold Shares Worth $416,596, According to a Recent SEC Filing | MT |
Stock exchange
Deutsche Boerse AG5.950 PTS
+2.59%
0
PTS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 105.07USD | +0.78% | 1.7B $ | ||
CBOE
| WMT | 105.10USD | +0.78% | 62.94M $ | |
|
Tradegate
| WMT | 93.63EUR | +1.08% | 530K € | |
|
Xetra
| WMT | 93.34EUR | +0.64% | 168K € | |
|
Boerse Muenchen
| WMT | 93.60EUR | +0.93% | 158K € | |
|
Mexican S.E.
| WMT * | 1,899.99MXN | -0.90% | 2.23M $ | |
|
Deutsche Boerse AG
| WMT | 92.71EUR | +0.15% | 44.41K € | |
|
CBOE
| 93.22EUR | +0.84% | 32.25K € | ||
|
Börse Stuttgart
| WMT | 93.50EUR | +1.10% | 19.45K € | |
|
London S.E.
| 0R1W | 104.48USD | -0.26% | 12.02K $ | |
|
Borsa Italiana
| 1WMT | 92.62EUR | -0.60% | 5.93K € | |
|
CBOE
| 0R1W | 93.23EUR | +0.06% | 3.73K € | |
|
Santiago S.E.
| WALMARTCL | 101,140.00CLP | -1.99% | 3.54M $ | |
|
Wiener Boerse
| WMT | 93.33EUR | +0.69% | 0 € | |
|
Lima
| WMTUS | 108.73USD | 0.00% | 0 $ | |
|
Santiago S.E.
| WMT | 108.73USD | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 104.66USD | -0.46% | 0 $ | |
|
Swiss Exchange
| WMT | 86.78CHF | -0.62% | 0 CHF | |
| WALM34 | 32.69BRL | -3.80% | 5.01M R$ | ||
| WMT | 9,400.00ARS | -0.32% | 362M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.080USD | +0.50% | 16.95K $ | |
| WMTD | 26.80EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| WMT | 43.90CAD | +1.04% | 3.99M $ | |
|
Boerse Muenchen
| WMTD | 27.20EUR | +0.74% | 2.5K € | |
| ZWMT | 9.700CAD | -4.53% | 7.01K $ | ||
|
Deutsche Boerse AG
| 5.950PTS | +2.59% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.950EUR | +2.59% | 0 € | |
| WMT06 | 3.520THB | 0.00% | 53.19K ฿ | ||
| WMT80 | 3.520THB | +0.57% | 8.48K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | 6.100 | 6.100 | 6.000 | 5.850 | 5.800 |
| Change | +2.52% | 0.00% | -1.64% | -2.50% | -0.85% |
Performance
| 1 week | -2.52% | ||
| Current month | -3.33% | ||
| 1 month | -0.85% | ||
| 3 months | -4.92% | ||
| 6 months | -16.55% | ||
| Current year | -4.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap ($$$)
827,172,383,086
Market Cap (USD)
827,172,383,086
Net sales (USD)
706,413,000,000
Free-Float
55.75%
Free-Float capitalization (USD)
461,155,508,256
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.98
Moving average 50 days
6.049
Moving average 100 days
6.304
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+5.94%
RSI 9 days
39.67
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | -2.52% | - | - | 827B | |
| +0.78% | -3.37% | +2.31% | +98.15% | 827B | |
| -0.60% | -1.91% | +15.24% | +111.16% | 50.17B | |
| +0.26% | -0.63% | +4.79% | +73.70% | 38.65B | |
| -1.43% | -2.79% | -5.51% | +20.00% | 38.12B | |
| -0.29% | -0.68% | +19.02% | +7.57% | 35.64B | |
| -0.42% | -1.52% | -9.29% | +33.14% | 34.86B | |
| -0.18% | -0.49% | +44.18% | +3.57% | 32.5B | |
| -0.13% | -0.94% | -8.31% | +10.44% | 30.98B | |
| +0.10% | -1.27% | +0.05% | +4.67% | 26.61B | |
| Average | -0.26% | -1.08% | +6.94% | +40.27% | 194.19B | |
| Weighted average by Cap. | +0.45% | -2.76% | +3.75% | +82.86% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- WMT Stock
- Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
