Quotes Walmart Inc. Deutsche Boerse AG

Stocks

CA93267J1012

Food Retail & Distribution

Market Closed - Deutsche Boerse AG 10:17:17 05/10/2026 +04			5-day change	1st Jan Change
5.950 ^PTS	+2.59%		-2.52%	-4.92%

10-05	Walmart, Wing to Add Denver, Seattle to Drone Delivery Network in 2027	MT
10-03	Walmart Insider Sold Shares Worth $416,596, According to a Recent SEC Filing	MT

Stock exchange

Deutsche Boerse AG5.950 PTS +2.59% 0 PTS

Markets		Price	Change	Volumes
Nasdaq	WMT	105.07USD	+0.78%	2.02B $
CBOE	WMT	105.10USD	+0.78%	62.94M $
Tradegate	WMT	93.63EUR	+1.08%	530K €
Mexican S.E.	WMT *	1,899.00MXN	-0.05%	3.57M $
Xetra	WMT	93.34EUR	+0.64%	168K €
Boerse Muenchen	WMT	93.48EUR	+0.80%	163K €
Deutsche Boerse AG	WMT	92.71EUR	+0.15%	44.41K €
CBOE		93.22EUR	+0.84%	32.25K €
Börse Stuttgart	WMT	93.50EUR	+1.10%	19.45K €
London S.E.	0R1W	104.48USD	-0.26%	12.02K $
Borsa Italiana	1WMT	92.62EUR	-0.60%	5.93K €
CBOE	0R1W	93.23EUR	+0.06%	3.73K €
Santiago S.E.	WALMARTCL	101,140.00CLP	-1.99%	3.54M $
Wiener Boerse	WMT	93.33EUR	+0.69%	0 €
Lima	WMTUS	108.73USD	0.00%	0 $
Santiago S.E.	WMT	108.73USD	0.00%	0 $
Swiss Exchange	WMT	104.66USD	-0.46%	0 $
Swiss Exchange	WMT	86.78CHF	-0.62%	0 CHF
Sao Paulo	WALM34	32.69BRL	-3.80%	5.01M R$
Buenos Aires S.E.	WMT	9,365.00ARS	-0.37%	314M $
Buenos Aires S.E.	WMTD	6.130USD	+0.82%	22.5K $
Deutsche Boerse AG	WMTD	26.80EUR	0.00%	0 €
Toronto S.E.	WMT	43.90CAD	+1.04%	3.99M $
Boerse Muenchen	WMTD	27.20EUR	+0.74%	2.5K €
NEO Exchange	ZWMT	9.700CAD	-4.53%	7.01K $
Deutsche Boerse AG		5.950PTS	+2.59%	0 PTS
Deutsche Boerse AG	WMT0	5.950EUR	+2.59%	0 €
Thailand S.E.	WMT06	3.520THB	0.00%	53.19K ฿
Thailand S.E.	WMT80	3.520THB	+0.57%	8.48K ฿

Quotes 5-day view: Walmart Inc.

Delayed Quote Deutsche Boerse AG

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	6.100	6.000	5.850	5.800	5.950
Change	0.00%	-1.64%	-2.50%	-0.85%	+2.59%

Performance

1 week	-2.46%
Current month	-0.83%
3 months	-4.80%
6 months	-14.39%
Current year	-2.46%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap ($$$)

827,172,383,086

Market Cap (USD)

827,172,383,086

Net sales (USD)

706,413,000,000

Free-Float

55.75%

Free-Float capitalization (USD)

461,155,508,256

Indicators

Moving average 5 days

5.97

Moving average 20 days

5.98

Moving average 50 days

6.049

Moving average 100 days

6.304

Price spread / (MMA5)

+0.34%

Price spread / (MMA20)

+0.50%

Price spread / (MMA50)

+1.66%

Price spread / (MMA100)

+5.94%

RSI 9 days

39.67

RSI 14 days

43.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	+2.59%	-2.52%	-	-	827B
WALMART INC.	+0.78%	-2.69%	+2.94%	+95.78%	827B
LOBLAW COMPANIES LIMITED	-0.60%	-1.47%	+12.57%	+110.21%	50.17B
TESCO PLC	+0.26%	-0.63%	+4.79%	+73.70%	38.65B
SYSCO CORPORATION	-1.43%	-2.65%	-7.02%	+17.51%	38.12B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+0.95%	+0.27%	+20.16%	+8.60%	35.64B
KROGER CO. (THE)	-0.42%	+0.07%	-11.34%	+30.80%	34.86B
WOOLWORTHS GROUP LIMITED	+0.37%	-1.16%	+45.55%	+2.37%	32.5B
AHOLD DELHAIZE N.V.	-0.13%	-0.94%	-8.31%	+10.44%	30.98B
SEVEN & I HOLDINGS CO., LTD.	+0.10%	-1.27%	+0.05%	+4.67%	26.61B
Average	-0.10%	-1.19%	+6.60%	+39.34%	194.19B
Weighted average by Cap.	-0.04%	-2.79%	+4.06%	+80.90%