Quotes Waters Corporation Sao Paulo
Stocks
WATC34
BRWATCBDR009
Advanced Medical Equipment & Technology
|
Market Closed -
Sao Paulo
18:26:43 08/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 476.58 BRL | +11.39% |
|
-.--% | -9.22% |
| 08-24 | Waters' Q4 Guide Conservative, 2027 Growth Could Reach High Single Digits, RBC Says | MT |
| 08-21 | Waters Corporation Announces Executive Changes | CI |
Stock exchange
Sao Paulo
WATC34 476.58 R$
+11.39%
953.16
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAT | 414.44USD | +0.90% | 262M $ | ||
CBOE
| WAT | 414.14USD | +0.83% | 12.63M $ | |
|
Mexican S.E.
| WAT * | 6,660.45MXN | +10.64% | 8.36M $ | |
|
London S.E.
| 0LTI | 411.00USD | +1.12% | 5.34K $ | |
|
Tradegate
| WAZ | 352.80EUR | -0.62% | 705.6 € | |
|
Deutsche Boerse AG
| WAZ | 352.80EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| WAZ | 354.00EUR | +0.63% | 0 € | |
|
Boerse Muenchen
| WAZ | 354.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| WAZ | 331.69CHF | +1.85% | 0 CHF | |
|
Borsa Italiana
| 1WAT | 354.00EUR | +1.61% | 0 € | |
|
Xetra
| WAZ | 353.60EUR | +1.73% | 0 € | |
| WATC34 | 476.58BRL | +11.39% | 953.16 R$ |
Performance
| 1 day | +11.39% | ||
| 3 months | +11.39% | ||
| 6 months | -6.55% | ||
| Current year | -9.22% | ||
| 1 year | +24.76% | ||
| 3 years | -4.30% | ||
| 5 years | -12.53% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
1,000
Record volume 2
900
Record volume 3
632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
40,717,947,122
Market Cap (USD)
40,717,947,122
Net sales (USD)
3,165,286,000
Number of employees
7,900
Sales / Employee (USD)
400,669
Free-Float
48.61 %
Free-Float capitalization (BRL)
7,899,289,017
Free-Float capitalization (USD)
40,675,808,935
Indicators
Moving average 20 days
397.33
Moving average 50 days
158.93
Moving average 100 days
445.27
Price spread / (MMA20)
-16.63%
Price spread / (MMA50)
-66.65%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
66.9
RSI 14 days
69.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.39% | -.--% | +24.76% | -4.30% | 40.72B | |
| -0.09% | +6.64% | +28.00% | +15.98% | 232B | |
| +0.40% | +8.21% | +3.97% | -15.48% | 152B | |
| -0.46% | -4.94% | -20.62% | +24.97% | 131B | |
| +1.73% | -1.21% | -52.56% | -1.77% | 72.26B | |
| -0.92% | -1.55% | -16.68% | -13.97% | 51.57B | |
| +0.41% | -0.12% | +12.38% | +19.30% | 52.38B | |
| +0.87% | +4.26% | +29.90% | +29.32% | 43.71B | |
| +0.90% | +3.29% | +38.63% | +51.60% | 40.72B | |
| +0.79% | +19.49% | +125.76% | +42.33% | 33.97B | |
| Average | +1.40% | +3.90% | +17.35% | +14.80% | 85.08B | |
| Weighted average by Cap. | +0.74% | +3.71% | +10.05% | +11.11% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 385 |  | 540 |
| 1 year | 385 | | 540 |
| 3 years | 375 | | 615.25 |
| 5 years | 357.06 | | 615.25 |
| 10 years | 193.44 | | 615.25 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | -9.64% | ||
| 2024 | +16.67% | ||
| 2022 | -7.26% | ||
| 2021 | +75.49% | ||
| 2020 | +30.55% | ||
| 2019 | +9.68% |
- Stock Market
- Stocks
- WAT Stock
- WATC34 Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
