|
Real-time
Euronext Paris
16:36:05 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.25 EUR | +5.71% |
|
+7.87% | -38.40% |
| 11:18am | French and Benelux stocks-Factors to watch | RE |
| 10-29 | Wavestone looks to AI for a new boost after a difficult first half |  |
Stock exchange
Euronext Paris
WAVE 34.25 €
+5.71%
962K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAVE | 34.25EUR | +5.71% | 962K € | ||
CBOE
| WAVEp | 34.15EUR | +4.92% | 262K € | |
|
Börse Stuttgart
| 2WSA | 34.05EUR | +5.09% | 34.05K € | |
|
Tradegate
| 2WSA | 33.75EUR | +3.21% | 19.88K € | |
|
CBOE
| 0G1T | 29.12EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 2WSA | 31.80EUR | +0.16% | 0 € | |
|
Boerse Muenchen
| 2WSA | 34.10EUR | +5.57% | 0 € |
Quotes 5-day view: Wavestone
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €32.40 | €32.45 | €32.45 | €32.40 | €34.25 |
| Volume | 18,663 | 28,046 | 35,709 | 16,488 | 28,079 |
| Change | +2.05% | +0.15% | 0.00% | -0.15% | +5.71% |
| Opening | €31.90 | €32.50 | €32.40 | €32.65 | €33.20 |
| High | €32.95 | €32.80 | €32.85 | €32.85 | €34.70 |
| Low | €31.90 | €32.00 | €31.80 | €32.15 | €32.95 |
Performance
| 1 day | +5.71% | ||
| 1 week | +7.87% | ||
| Current month | +16.89% | ||
| 1 month | +16.89% | ||
| 3 months | +14.17% | ||
| 6 months | -25.22% | ||
| Current year | -38.40% | ||
| 1 year | -30.03% | ||
| 3 years | -16.46% | ||
| 5 years | -26.50% | ||
| 10 years | +67.54% |
Volumes
marketsDaily volume
28,079
Estimated daily volume
52,001
Avg. Volume 20 sessions
22,124
Daily volume ratio
2.35
Avg. Volume 20 sessions
757,747
Avg. Volume 20 sessions USD
848,055.29
Record volume 1
857,152
Record volume 2
399,756
Record volume 3
331,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
795,548,433
Market Cap (USD)
888,186,260
Net sales (EUR)
954,347,000
Net sales (USD)
1,065,476,164
Number of employees
5,801
Sales / Employee (EUR)
164,514
Sales / Employee (USD)
183,671
Free-Float
30.11%
Free-Float capitalization (EUR)
242,986,230
Free-Float capitalization (USD)
271,280,819
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
32.29
Moving average 20 days
30.41
Moving average 50 days
30.97
Moving average 100 days
34.44
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
77.42
RSI 14 days
65.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | +7.87% | -30.03% | -16.46% | 888M | |
| +2.00% | +2.45% | -16.20% | +81.22% | 244B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 190B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 146B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 116B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 110B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 94.15B | |
| +4.17% | -0.26% | -10.16% | +6.13% | 67.81B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 48.76B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| Average | -0.79% | -1.08% | -5.35% | +71.50% | 106.62B | |
| Weighted average by Cap. | -0.86% | -1.24% | -2.55% | +83.13% |
Historical Quotes: Wavestone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c257a6cf8b13a0a3b9e1c2a1eb.upkOjoam2DDZMs9p8HM6R5nvwyHFxEhrN6hEYvkzanE.3dQ5-NT0kFereowxmANffqvClGnwqyRZcMshIYlmDCTW9DbB9_SKceBmpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:05 | 34.25 | 80 | 21,780 |
| 16:36:04 | 34.15 | 87 | 21,700 |
| 16:33:50 | 34.15 | 3 | 21,613 |
| 16:33:31 | 34.15 | 10 | 21,610 |
| 16:18:18 | 34.15 | 8 | 21,600 |
| 16:13:38 | 34.10 | 14 | 21,592 |
| 16:13:38 | 34.10 | 34 | 21,578 |
| 16:13:38 | 34.10 | 35 | 21,544 |
| 16:08:02 | 34.20 | 30 | 21,509 |
| 16:08:02 | 34.15 | 46 | 21,479 |
Price Extremes
| 1 week | 31.8 |  | 34.7 |
| 1 month | 28.55 | | 34.7 |
| Current year | 28.55 | | 64.6 |
| 1 year | 28.55 | | 64.6 |
| 3 years | 28.55 | | 67.2 |
| 5 years | 28.55 | | 67.2 |
| 10 years | 15.5 | | 67.2 |
Monthly variations
Annual variations
| 2026 | -41.73% | ||
| 2025 | +29.45% | ||
| 2024 | -26.83% | ||
| 2023 | +36.04% | ||
| 2022 | -20.68% | ||
| 2021 | +83.16% | ||
| 2020 | +14.23% | ||
| 2019 | +12.31% | ||
| 2018 | -24.89% | ||
| 2017 | +35.78% | ||
| 2016 | +30.65% | ||
| 2015 | +83.38% | ||
| 2014 | +26.38% | ||
| 2013 | +68.48% | ||
| 2012 | -1.06% | ||
| 2011 | -2.86% | ||
| 2010 | +27.20% | ||
| 2009 | +26.72% | ||
| 2008 | -39.21% | ||
| 2007 | +27.44% | ||
| 2006 | +21.06% | ||
| 2005 | +53.94% | ||
| 2004 | +29.39% | ||
| 2003 | +228.00% | ||
| 2002 | -68.67% | ||
| 2001 | -20.20% | ||
| 2000 | -69.83% |
- Stock Market
- Stocks
- WAVE Stock
- Quotes Wavestone
Select your edition
All financial news and data tailored to specific country editions
