|
Market Closed -
Euronext Paris
19:55:00 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.50 EUR | -1.54% |
|
+4.51% | +2.00% |
| 07-10 | WE.Connect boosts revenue by a third thanks to acquisitions |  |
| 04-30 | We.Connect SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALWEC 25.50 €
-1.54%
25.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWEC | 25.50EUR | -1.54% | 25.91K € | ||
Börse Stuttgart
| 77P | 24.80EUR | -0.40% | 0 € | |
|
Deutsche Boerse AG
| 77P | 25.20EUR | +3.28% | 0 € |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €25.00 | €24.90 | €24.60 | €25.90 | €25.50 |
| Volume | 930 | 724 | 142 | 1,413 | 1,016 |
| Change | +2.46% | -0.40% | -1.20% | +5.28% | -1.54% |
| Opening | €24.50 | €25.00 | €24.90 | €24.60 | €26.00 |
| High | €25.00 | €25.00 | €24.90 | €25.90 | €26.00 |
| Low | €24.10 | €24.70 | €24.60 | €24.60 | €25.10 |
Performance
| 1 day | -1.54% | ||
| 1 week | +4.51% | ||
| Current month | +3.66% | ||
| 3 months | -1.92% | ||
| 6 months | +4.51% | ||
| Current year | +2.00% | ||
| 1 year | +34.21% | ||
| 3 years | +82.14% | ||
| 5 years | +40.11% | ||
| 10 years | +218.75% |
Volumes
marketsDaily volume
1,016
Estimated daily volume
1,016
Avg. Volume 20 sessions
888
Daily volume ratio
1.14
Avg. Volume 20 sessions
22,644
Avg. Volume 20 sessions USD
26,336.1
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,105,064
Market Cap (USD)
88,514,845
Net sales ()
453,885,290
Net sales (USD)
527,896,360
Number of employees
300
Sales / Employee (EUR)
1,512,951
Sales / Employee (USD)
1,759,655
Free-Float
28.84 %
Free-Float capitalization (EUR)
22,180,314
Free-Float capitalization (USD)
25,797,062
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
25.18
Moving average 20 days
25.1
Moving average 50 days
25.61
Moving average 100 days
25.89
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
62.3
RSI 14 days
57.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +4.51% | +34.21% | +82.14% | 88.51M | |
| +0.10% | -1.51% | +38.93% | +33.66% | 124B | |
| -1.26% | +1.29% | +214.24% | +852.34% | 53.61B | |
| +4.38% | +6.97% | +104.71% | +335.63% | 40.45B | |
| +2.22% | -1.65% | +42.18% | +169.12% | 36.67B | |
| +0.38% | -3.15% | +68.77% | +84.42% | 29.83B | |
| -0.91% | -0.89% | +10.76% | +47.50% | 28.31B | |
| -0.44% | -3.21% | -14.54% | -0.25% | 26.75B | |
| +2.80% | +6.29% | +14.19% | +72.26% | 18.66B | |
| -2.81% | +2.57% | +12.35% | +37.51% | 17.16B | |
| Average | +0.29% | +0.39% | +52.58% | +171.43% | 37.56B | |
| Weighted average by Cap. | +0.48% | -1.51% | +65.35% | +201.05% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a65.Y9I5h9IFIhgGh8tlAvoUB4354lb-vC-dn81fYPaCbnQ.GaJ247tscXBJt40OWqt-UaCsvWfL1V7M75w2D537JkMEiFS1p0QUbkrWng
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:42:17 | 25.50 | 774 | 779 |
Price Extremes
| 1 week | 24.6 |  | 26 |
| 1 month | 24.1 | | 26 |
| Current year | 20.8 | | 29.6 |
| 1 year | 18.75 | | 29.6 |
| 3 years | 11.1 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Select your edition
All financial news and data tailored to specific country editions
