|
End-of-day quote
Korea S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 6,200.00 KRW | -2.67% |
|
-10.27% | -36.41% |
| 09-29 | Tranche Update on WebCash Corporation's Equity Buyback Plan announced on June 25, 2026. | CI |
| 07-21 | WebCash Secures 8.72 Billion Won Digital Banking Rebuilding Project in South Korea | MT |
Stock exchange
Korea S.E.
A053580 6,200.00 ₩
-2.67%
56.23M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A053580 | 6,200.00KRW | -2.67% | 56.23M ₩ |
Quotes 5-day view: WebCash Corporation
End-of-day quote Korea S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩6,720.00 | ₩6,740.00 | ₩6,570.00 | ₩6,370.00 | ₩6,200.00 |
| Volume | 18,076 | 5,534 | 7,020 | 9,253 | 9,070 |
| Change | -2.33% | +0.30% | -2.52% | -3.04% | -2.67% |
| Opening | ₩6,850.00 | ₩6,720.00 | ₩6,850.00 | ₩6,670.00 | ₩6,270.00 |
| High | ₩6,870.00 | ₩6,850.00 | ₩6,850.00 | ₩6,670.00 | ₩6,530.00 |
| Low | ₩6,560.00 | ₩6,650.00 | ₩6,550.00 | ₩6,210.00 | ₩6,190.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | -10.27% | ||
| Current month | -7.74% | ||
| 1 month | -11.55% | ||
| 3 months | -7.88% | ||
| 6 months | -31.94% | ||
| Current year | -36.41% | ||
| 1 year | -45.47% | ||
| 3 years | -40.95% | ||
| 5 years | -80.29% |
Volumes
marketsDaily volume
9,070
Avg. Volume 20 sessions
12,002
Avg. Volume 20 sessions KRW
74,412,400
Avg. Volume 20 sessions USD
54,916.35
Record volume 1
18,066,380
Record volume 2
16,161,750
Record volume 3
14,614,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
82,016,925,527
Market Cap (USD)
60,639,635
Net sales (KRW)
74
Net sales (USD)
0
Number of employees
229
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
49.6%
Free-Float capitalization (KRW)
41,216,408,105
Free-Float capitalization (USD)
30,473,563
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6,520
Moving average 20 days
6,784
Moving average 50 days
6,938
Moving average 100 days
6,711.3
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+8.25%
RSI 9 days
18.58
RSI 14 days
26.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -10.27% | -45.47% | -40.95% | 60.64M | |
| -1.75% | +6.41% | -46.22% | -29.58% | 95.31B | |
| -10.62% | -13.82% | -44.60% | +723.04% | 78.71B | |
| +4.51% | +9.39% | -36.58% | +30.03% | 30.25B | |
| -8.04% | -6.79% | -2.46% | +221.33% | 25.51B | |
| -3.18% | +5.08% | -16.84% | +111.04% | 24.35B | |
| -1.02% | -20.75% | -54.37% | -42.88% | 15.35B | |
| -10.40% | -13.57% | -38.83% | - | 19.5B | |
| -4.73% | -3.75% | +23.74% | -2.03% | 18.13B | |
| -5.00% | -7.61% | -50.05% | +52.61% | 13.73B | |
| Average | -4.35% | -1.12% | -31.17% | +113.62% | 32.09B | |
| Weighted average by Cap. | -4.77% | +1.66% | -35.36% | +210.27% |
Historical Quotes: WebCash Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,190 |  | 6,870 |
| 1 month | 6,190 | | 7,300 |
| Current year | 5,700 | | 10,600 |
| 1 year | 5,700 | | 11,440 |
| 3 years | 5,700 | | 25,400 |
| 5 years | 5,700 | | 31,000 |
| 10 years | 5,700 | | 46,800 |
Monthly variations
Annual variations
| 2026 | -36.41% | ||
| 2025 | -0.20% | ||
| 2024 | +4.16% | ||
| 2023 | -35.31% | ||
| 2022 | -45.79% | ||
| 2021 | -25.28% | ||
| 2020 | +67.09% | ||
| 2019 | +50.35% |
- Stock Market
- Stocks
- A053580 Stock
- Quotes WebCash Corporation
Select your edition
All financial news and data tailored to specific country editions
