|
End-of-day quote
Taipei Exchange
13/11/2026
|
5-day change | 1st Jan Change | ||
| 51.60 TWD | +3.30% |
|
+4.98% | +4.24% |
Stock exchange
Taipei Exchange
6170 51.60 NT$
+3.30%
26.87M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6170 | 51.60TWD | +3.30% | 26.87M NT$ |
Quotes 5-day view: Welldone Company
End-of-day quote Taipei Exchange| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$49.45 | NT$49.75 | NT$49.05 | NT$49.95 | NT$51.60 |
| Volume | 221,448 | 183,526 | 157,957 | 275,517 | 520,771 |
| Change | +0.61% | +0.61% | -1.41% | +1.83% | +3.30% |
| Opening | NT$49.00 | NT$49.45 | NT$49.50 | NT$48.90 | NT$49.95 |
| High | NT$49.55 | NT$50.00 | NT$49.75 | NT$50.00 | NT$52.30 |
| Low | NT$48.95 | NT$49.35 | NT$49.05 | NT$48.80 | NT$49.80 |
Performance
| 1 day | +3.30% | ||
| 1 week | +4.98% | ||
| Current month | +2.79% | ||
| 1 month | +4.35% | ||
| 3 months | +9.79% | ||
| 6 months | +2.58% | ||
| Current year | +4.24% | ||
| 1 year | +0.58% | ||
| 3 years | -0.96% | ||
| 5 years | +11.45% | ||
| 10 years | +470.80% |
Volumes
marketsDaily volume
520,771
Avg. Volume 20 sessions
315,718
Avg. Volume 20 sessions TWD
16,291,048.8
Avg. Volume 20 sessions USD
495,541.12
Record volume 1
29,304,950
Record volume 2
20,103,480
Record volume 3
15,352,740
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
5,018,617,972
Market Cap (USD)
152,476,696
Net sales ()
3,186,452,000
Net sales (USD)
96,811,448
Number of employees
454
Sales / Employee (TWD)
7,018,617
Sales / Employee (USD)
213,241
Free-Float
50.73%
Free-Float capitalization (TWD)
2,545,739,567
Free-Float capitalization (USD)
77,345,189
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
49.96
Moving average 20 days
49.88
Moving average 50 days
49.04
Moving average 100 days
48.77
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-5.48%
RSI 9 days
69.24
RSI 14 days
65.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +4.98% | +0.58% | -0.96% | 152M | |
| -0.37% | -0.86% | -8.11% | +29.36% | 227B | |
| -0.41% | +1.47% | +12.91% | +29.21% | 192B | |
| +0.30% | +2.66% | -2.35% | +23.43% | 141B | |
| +0.34% | -0.41% | - | - | 137B | |
| -0.11% | -3.60% | -23.40% | +28.12% | 85.39B | |
| +0.54% | +5.12% | +11.38% | -3.66% | 85.2B | |
| -0.84% | -1.71% | +11.08% | +52.10% | 75.87B | |
| +0.14% | -0.10% | -5.11% | +12.08% | 55.23B | |
| -0.44% | +5.56% | +21.08% | +15.82% | 53.04B | |
| Average | +0.28% | +1.11% | +2.01% | +20.61% | 105B | |
| Weighted average by Cap. | -0.09% | +0.50% | +1.05% | +25.28% |
Historical Quotes: Welldone Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.8 |  | 52.3 |
| 1 month | 47.5 | | 52.3 |
| Current year | 45.2 | | 53.8 |
| 1 year | 45.2 | | 53.8 |
| 3 years | 43 | | 62.8 |
| 5 years | 24.25 | | 65.5 |
| 10 years | 8.69 | | 65.5 |
Monthly variations
Annual variations
| 2026 | +4.24% | ||
| 2025 | +3.02% | ||
| 2024 | -11.35% | ||
| 2023 | +56.42% | ||
| 2022 | -20.53% | ||
| 2021 | +124.74% | ||
| 2020 | +3.47% | ||
| 2019 | +76.89% | ||
| 2018 | -12.76% | ||
| 2017 | +32.79% | ||
| 2016 | -11.59% | ||
| 2015 | -20.99% | ||
| 2014 | +6.50% | ||
| 2013 | -15.17% | ||
| 2012 | -18.51% | ||
| 2011 | -17.00% | ||
| 2010 | -45.81% | ||
| 2009 | +128.19% | ||
| 2008 | -5.28% | ||
| 2007 | -6.91% | ||
| 2006 | +26.71% | ||
| 2005 | +20.55% | ||
| 2004 | -51.15% | ||
| 2003 | +2.47% | ||
| 2002 | +23.57% |
- Stock Market
- Stocks
- 6170 Stock
- Quotes Welldone Company
Select your edition
All financial news and data tailored to specific country editions
