|
End-of-day quote
Taipei Exchange
21/08/2026
|
5-day change | 1st Jan Change | ||
| 47.50 TWD | -0.52% |
|
+0.85% | -4.04% |
Stock exchange
Taipei Exchange
6170 47.50 NT$
-0.52%
5.52M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6170 | 47.50TWD | -0.52% | 5.52M NT$ |
Quotes 5-day view: Welldone Company
End-of-day quote Taipei Exchange| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$47.50 | NT$47.80 | NT$47.55 | NT$47.75 | NT$47.50 |
| Volume | 129,001 | 87,374 | 150,856 | 88,841 | 116,162 |
| Change | +1.06% | +0.63% | -0.52% | +0.42% | -0.52% |
| Opening | NT$47.10 | NT$47.35 | NT$47.90 | NT$47.60 | NT$48.00 |
| High | NT$47.55 | NT$47.85 | NT$47.90 | NT$48.00 | NT$48.00 |
| Low | NT$47.10 | NT$47.35 | NT$47.55 | NT$47.60 | NT$47.45 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.85% | ||
| Current month | +2.37% | ||
| 1 month | +1.06% | ||
| 3 months | -5.38% | ||
| 6 months | -3.06% | ||
| Current year | -4.04% | ||
| 1 year | -9.70% | ||
| 3 years | -5.38% | ||
| 5 years | +33.24% | ||
| 10 years | +383.21% |
Volumes
marketsDaily volume
116,162
Avg. Volume 20 sessions
114,085
Avg. Volume 20 sessions TWD
5,419,037.5
Avg. Volume 20 sessions USD
170,304.09
Record volume 1
29,304,950
Record volume 2
20,103,480
Record volume 3
15,352,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,644,166,813
Market Cap (USD)
145,398,291
Net sales ()
3,186,452,000
Net sales (USD)
99,760,559
Number of employees
454
Sales / Employee (TWD)
7,018,617
Sales / Employee (USD)
219,737
Free-Float
51.95 %
Free-Float capitalization (TWD)
2,412,713,814
Free-Float capitalization (USD)
75,536,577
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
47.62
Moving average 20 days
46.8
Moving average 50 days
48.86
Moving average 100 days
50.1
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+5.47%
RSI 9 days
55.21
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.85% | -9.70% | -5.38% | 145M | |
| +0.07% | -4.23% | +50.05% | +104.81% | 5.03B | |
| +0.46% | -0.31% | -27.49% | -11.58% | 778M | |
| -0.31% | -6.10% | +15.98% | +0.31% | 700M | |
| -0.53% | -2.11% | -23.77% | -12.06% | 106M | |
| Average | -0.21% | -1.49% | +1.02% | +15.22% | 1.35B | |
| Weighted average by Cap. | +0.03% | -1.62% | +35.15% | +76.38% |
Historical Quotes: Welldone Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.1 |  | 48 |
| 1 month | 45.2 | | 48 |
| Current year | 45.2 | | 53.8 |
| 1 year | 45.2 | | 54.1 |
| 3 years | 43 | | 65.5 |
| 5 years | 24.25 | | 65.5 |
| 10 years | 8.69 | | 65.5 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | +3.02% | ||
| 2024 | -11.35% | ||
| 2023 | +56.42% | ||
| 2022 | -20.53% | ||
| 2021 | +124.74% | ||
| 2020 | +3.47% | ||
| 2019 | +76.89% | ||
| 2018 | -12.76% | ||
| 2017 | +32.79% | ||
| 2016 | -11.59% | ||
| 2015 | -20.99% | ||
| 2014 | +6.50% | ||
| 2013 | -15.17% | ||
| 2012 | -18.51% | ||
| 2011 | -17.00% | ||
| 2010 | -45.81% | ||
| 2009 | +128.19% | ||
| 2008 | -5.28% | ||
| 2007 | -6.91% | ||
| 2006 | +26.71% | ||
| 2005 | +20.55% | ||
| 2004 | -51.15% | ||
| 2003 | +2.47% | ||
| 2002 | +23.57% |
- Stock Market
- Stocks
- 6170 Stock
- Quotes Welldone Company
Select your edition
All financial news and data tailored to specific country editions
