|
Real-time Estimate
Cboe BZX
00:02:01 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.465 USD | +2.17% |
|
+5.15% | -48.27% |
| 01:39pm | WeRide Unveils Global Insurance Partnership Program to Support Autonomous Driving Adoption | MT |
| 10-22 | Baird Initiates Coverage on WeRide With Equal Weight Rating, $4 Price Target | MT |
Stock exchange
Nasdaq
WRD 4.505 $
+3.09%
9.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRD | 4.505USD | +3.09% | 9.97M $ | ||
CBOE
| WRD | 4.535USD | +3.78% | 624K $ | |
|
Deutsche Boerse AG
| AZ7 | 3.700USD | +1.65% | 5.92K $ | |
|
Tradegate
| AZ7 | 3.920EUR | +4.81% | 1.02K € | |
|
Boerse Muenchen
| AZ7 | 4.040EUR | +3.59% | 4.04 € | |
|
Deutsche Boerse AG
| AZ7 | 4.000EUR | +5.26% | 0 € | |
|
Börse Stuttgart
| AZ7 | 4.000EUR | +3.09% | 0 € | |
| 800 | 11.79HKD | +9.27% | 28.54M $ | ||
|
OTC Markets
| WRDIF | 2.000USD | -.--% | 300K $ | |
|
Tradegate
| AZ70 | 1.260EUR | +0.80% | 5.04K € | |
|
Deutsche Boerse AG
| AZ70 | 1.310PTS | +10.08% | 0 PTS | |
|
Deutsche Boerse AG
| AZ70 | 1.210EUR | +3.42% | 0 € |
Quotes 5-day view: WeRide Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.130 | $4.170 | $4.180 | $4.370 | $4.505 |
| Volume | 2,574,757 | 2,303,890 | 1,627,451 | 3,499,229 | 2,214,094 |
| Change | -3.28% | +0.97% | +0.24% | +4.55% | +2.17% |
| Opening | $4.030 | $4.170 | $4.215 | $4.200 | $4.500 |
| High | $4.215 | $4.200 | $4.280 | $4.435 | $4.550 |
| Low | $4.030 | $4.115 | $4.160 | $4.180 | $4.450 |
Performance
| 1 day | +2.17% | ||
| 1 week | +5.15% | ||
| Current month | -15.44% | ||
| 1 month | -18.81% | ||
| 3 months | -22.72% | ||
| 6 months | -42.58% | ||
| Current year | -48.27% | ||
| 1 year | -61.69% |
Volumes
marketsDaily volume
2,214,094
Estimated daily volume
2,288,217
Avg. Volume 20 sessions
3,027,813
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
13,519,185.05
Record volume 1
72,021,526
Record volume 2
49,849,032
Record volume 3
47,692,697
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
1,437,538,248
Net sales (CNY)
684,587,000
Net sales (USD)
102,679,836
Number of employees
3,661
Sales / Employee (CNY)
186,995
Sales / Employee (USD)
28,047
Free-Float
73.09%
Free-Float capitalization (USD)
3,212,431,314
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.224
Moving average 20 days
4.62
Moving average 50 days
5.355
Moving average 100 days
5.623
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+19.94%
Price spread / (MMA100)
+25.94%
STIM
RSI 9 days
32.95
RSI 14 days
33.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +5.15% | -61.69% | - | 1.44B | |
| +0.55% | +0.28% | -19.32% | +76.80% | 237B | |
| +0.77% | -0.43% | -5.32% | +20.81% | 198B | |
| +3.69% | +1.34% | -3.90% | -16.82% | 139B | |
| -2.48% | +3.99% | +42.63% | +471.71% | 117B | |
| +0.69% | +5.39% | +27.37% | +135.95% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +1.23% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -0.27% | +2.64% | -6.97% | +86.84% | 107.27B | |
| Weighted average by Cap. | +0.02% | +2.76% | -1.61% | +88.26% |
Historical Quotes: WeRide Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14b44b27.R5UsZz6IkmxHnnhwQc7rtrFuAa22aFuqootUm3u0XqA.JvFjBVPa_yYMqjEkFb-6-sRcUP7uJjPY5s4jrE6GE-oM_hsMRPzVLRbwEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:47:20 | 4.505 | 300 | 1,924,682 |
| 23:47:18 | 4.505 | 100 | 1,924,382 |
| 23:47:17 | 4.510 | 100 | 1,924,282 |
| 23:47:09 | 4.510 | 100 | 1,924,182 |
| 23:47:09 | 4.510 | 100 | 1,924,082 |
| 23:47:04 | 4.510 | 100 | 1,923,982 |
| 23:46:53 | 4.505 | 2,300 | 1,923,882 |
| 23:46:49 | 4.510 | 200 | 1,921,582 |
| 23:46:46 | 4.510 | 100 | 1,921,382 |
| 23:46:34 | 4.505 | 200 | 1,921,282 |
Price Extremes
| 1 week | 4.03 |  | 4.55 |
| 1 month | 4.03 | | 5.51 |
| Current year | 4.03 | | 10.02 |
| 1 year | 4.03 | | 11.84 |
| 3 years | 4.03 | | 44 |
| 5 years | 4.03 | | 44 |
| 10 years | 4.03 | | 44 |
Monthly variations
Annual variations
| 2026 | -49.65% | ||
| 2025 | -38.79% | ||
| 2024 | -14.32% |
- Stock Market
- Stocks
- WRD Stock
- Quotes WeRide Inc.
Select your edition
All financial news and data tailored to specific country editions
