Quotes WeRide Inc. Hong Kong S.E.

Stocks

800 KYG9560F1028

IT Services & Consulting

Market Closed - Hong Kong S.E. 12:08:36 21/09/2026 +04			5-day change	1st Jan Change
14.49 ^HKD	+0.62%		-9.10%	-37.00%

09-18	Waymo Plans to Launch Robotaxi Services in Singapore in 2028	DJ
09-10	Spain issues permit to allow autonomous vehicle testing, Uber says	RE

Stock exchange

Hong Kong S.E. 800 14.49 $ +0.62% 24.17M $

Markets		Price	Change	Volumes
Nasdaq	WRD	5.760USD	+4.73%	11.52M $
CBOE	WRD	5.765USD	+5.01%	402K $
Mexican S.E.	WRD N	101.50MXN	-.--%	426K $
Tradegate	AZ7	5.000EUR	+4.60%	10.5K €
Deutsche Boerse AG	AZ7	4.780EUR	0.00%	0 €
Deutsche Boerse AG	AZ7	4.780USD	-0.83%	0 $
Boerse Muenchen	AZ7	5.000EUR	+5.49%	0 €
Börse Stuttgart	AZ7	4.960EUR	+4.64%	0 €
Hong Kong S.E.	800	14.49HKD	+0.62%	24.17M $
Tradegate	AZ70	1.600EUR	0.00%	160 €
Deutsche Boerse AG	AZ70	1.530PTS	-4.38%	0 PTS
Deutsche Boerse AG	AZ70	1.600EUR	-1.23%	0 €

Quotes 5-day view: WeRide Inc.

Delayed Quote Hong Kong S.E.

WeRide Inc.(800) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	Today
Last	HK$15.46	HK$14.86	HK$14.85	HK$14.40	HK$14.49
Volume	605,600	1,985,300	1,140,680	3,281,201	1,667,800
Change	+0.13%	-3.88%	-0.07%	-3.03%	+0.62%
Opening	HK$15.80	HK$15.13	HK$14.51	HK$14.84	HK$14.43
High	HK$15.80	HK$15.13	HK$15.14	HK$15.03	HK$14.75
Low	HK$15.35	HK$14.44	HK$14.51	HK$14.40	HK$14.27

Performance

1 day	+0.63%
1 week	-9.10%
Current month	-5.73%
1 month	-9.61%
3 months	-15.01%
6 months	-10.17%
Current year	-37.00%

Volumes

markets

Daily volume

1,667,800

Estimated daily volume

1,667,800

Avg. Volume 20 sessions

1,169,582

Daily volume ratio

1.43

Avg. Volume 20 sessions HKD

16,947,243.18

Avg. Volume 20 sessions USD

2,160,231.19

Record volume 1

16,900,930

Record volume 2

10,591,700

Record volume 3

8,525,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

12,115,881,576

Market Cap (USD)

1,809,258,665

Net sales (CNY)

684,587,000

Net sales (USD)

102,229,042

Number of employees

3,661

Sales / Employee (CNY)

186,995

Sales / Employee (USD)

27,924

Free-Float

73.09%

Free-Float capitalization (HKD)

27,075,062,129

Free-Float capitalization (USD)

4,043,105,774

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

Moving average 20 days

15.51

Moving average 50 days

15.56

Moving average 100 days

16.73

Price spread / (MMA5)

+3.53%

Price spread / (MMA20)

+7.06%

Price spread / (MMA50)

+7.39%

Price spread / (MMA100)

+15.46%

STIM

RSI 9 days

34.72

RSI 14 days

39.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WERIDE INC.	+0.62%	-9.10%	-	-	1.81B
IBM	+1.04%	-4.67%	-12.94%	+54.80%	216B
SNOWFLAKE INC.	+2.09%	+3.16%	+47.25%	+113.95%	117B
ACCENTURE PLC	+2.66%	+1.20%	-22.36%	-41.25%	111B
TATA CONSULTANCY SERVICES LTD.	+1.13%	-3.28%	-32.83%	-40.97%	79.37B
RELX PLC	-0.76%	+0.20%	-28.76%	-12.31%	58.38B
INFOSYS LIMITED	-1.23%	+0.08%	-32.57%	-30.31%	44.37B
FUJITSU LIMITED	-0.72%	+6.13%	+8.57%	+117.19%	43.97B
NEC CORPORATION	-1.72%	+6.08%	+2.71%	+188.66%	40.66B
HCL TECHNOLOGIES LIMITED	+2.54%	+6.21%	-12.70%	-0.96%	35.23B
Average	+0.49%	+0.86%	-9.29%	+38.76%	74.82B
Weighted average by Cap.	+0.83%	-1.13%	-7.28%	+37.65%

See all sector performances

Historical Quotes: WeRide Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3e07553fc069b4.be1d_jv4Y8pE04YFW_g4lYiCbfo29w6IuZPrJkWAnRU.O68ztWqKGroz4sNdb8p0wsGwXpJsv3S478y6cy_mxS1dtB6Kdqwkux6E9Q

Date	Price	Volume	Total
12:08:36	14.49	24,600	1,511,700
11:59:58	14.46	100	1,487,100
11:59:57	14.36	100	1,487,000
11:59:54	14.40	100	1,486,900
11:59:54	14.40	300	1,486,800
11:59:54	14.46	100	1,486,500
11:59:54	14.46	200	1,486,400
11:59:52	14.40	100	1,486,200
11:59:52	14.40	700	1,486,100
11:59:52	14.40	100	1,485,400