|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0240 EUR | -14.29% |
|
-14.29% | +20.00% |
| 1 week | -14.29% | ||
| Current month | -14.29% |
Quotes 5-day view: Weya
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0280 € | 0.0280 € | 0.0280 € | 0.0280 € | 0.0240 € |
| Volume | 4,749 | 0 | 0 | 0 | 10,009 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -14.29% |
| Opening | 0.0280 € | 0.0280 € | 0.0280 € | 0.0280 € | 0.0240 € |
| High | 0.0280 € | 0.0280 € | 0.0280 € | 0.0280 € | 0.0240 € |
| Low | 0.0280 € | 0.0280 € | 0.0280 € | 0.0280 € | 0.0240 € |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -33.33% | ||
| 3 months | -20.00% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +140.00% | ||
| 3 years | -97.60% | ||
| 5 years | -99.18% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
10,009
Estimated daily volume
10,009
Avg. Volume 20 sessions
7,089
Daily volume ratio
1.41
Avg. Volume 20 sessions
170.14
Avg. Volume 20 sessions USD
195.11
Record volume 1
533,447
Record volume 2
305,060
Record volume 3
252,282
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (EUR)
1,063,092
Market Cap (USD)
1,063,092
Free-Float
48.21 %
Free-Float capitalization (EUR)
6,331
Free-Float capitalization (USD)
6,331
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0272
Moving average 20 days
0.0305
Moving average 50 days
0.0303
Moving average 100 days
0.0311
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+27.08%
Price spread / (MMA50)
+26.25%
Price spread / (MMA100)
+29.58%
RSI 9 days
43.79
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | -14.29% | +140.00% | -97.60% | 1.06M | |
| -0.25% | +9.99% | +93.23% | +646.44% | 166B | |
| -1.45% | -1.20% | +134.72% | +81.20% | 44.58B | |
| +1.57% | -1.45% | +95.91% | +144.89% | 16.02B | |
| -0.89% | -1.23% | +5.01% | -66.25% | 4.89B | |
| -0.90% | +3.67% | +179.43% | -6.79% | 4.06B | |
| -0.81% | +0.99% | +14.62% | -28.69% | 3.9B | |
| +0.21% | +12.18% | +64.14% | +87.15% | 3.56B | |
| +5.89% | +4.60% | +325.39% | -6.27% | 3.29B | |
| +4.44% | +2.96% | +8.11% | -62.51% | 1.23B | |
| Average | -0.65% | +2.16% | +106.05% | +69.16% | 24.72B | |
| Weighted average by Cap. | -0.27% | +6.90% | +101.56% | +456.28% |
Historical Quotes: Weya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2.Qd2bNWwHKb4AqUj6TKXWqNJ3e6Ow4YMtfsOE6m24BXw.J431fjhLGs158SSLFuSbxadOC-WIjrEbU7WwhQ7ufC85rvRmJFAa8mvYcA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 5.7 |
| 10 years | 0 | | 6 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +53.85% | ||
| 2024 | -97.29% | ||
| 2023 | -66.43% | ||
| 2022 | -58.91% | ||
| 2021 | +0.58% | ||
| 2020 | -8.95% | ||
| 2019 | +74.31% | ||
| 2018 | -38.42% | ||
| 2017 | +47.50% | ||
| 2016 | -60.98% | ||
| 2015 | +73.24% | ||
| 2014 | -1.66% | ||
| 2013 | -37.76% | ||
| 2012 | -36.26% | ||
| 2011 | +1.11% | ||
| 2010 | +99.56% | ||
| 2009 | -39.30% |
- Stock Market
- Stocks
- MLWEY Stock
- Quotes Weya
Select your edition
All financial news and data tailored to specific country editions
