|
Market Closed -
Euronext Paris
19:55:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0200 EUR | -16.67% |
|
+11.11% | - |
| 1 week | +11.11% | ||
| 1 month | -13.04% |
Stock exchange
Euronext Paris
MLWEY 0.0200 €
-16.67%
39.52
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLWEY | 0.0200EUR | -16.67% | 39.52 € | ||
Börse Stuttgart
| P17 | 0.0200EUR | 0.00% | 0 € |
Quotes 5-day view: Weya
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0180 | €0.0160 | €0.0200 | €0.0240 | €0.0200 |
| Volume | 0 | 250 | 4,200 | 14,449 | 1,976 |
| Change | 0.00% | -11.11% | +25.00% | +20.00% | -16.67% |
| Opening | €0.0180 | €0.0160 | €0.0200 | €0.0200 | €0.0200 |
| High | €0.0180 | €0.0160 | €0.0200 | €0.0240 | €0.0200 |
| Low | €0.0180 | €0.0160 | €0.0200 | €0.0200 | €0.0200 |
Performance
| 1 day | -16.67% | ||
| 1 week | +11.11% | ||
| 1 month | -13.04% | ||
| 3 months | -16.67% | ||
| 6 months | -42.03% | ||
| 1 year | +100.00% | ||
| 3 years | -96.83% | ||
| 5 years | -99.29% | ||
| 10 years | -98.50% |
Volumes
marketsDaily volume
1,976
Estimated daily volume
1,976
Avg. Volume 20 sessions
31,551
Daily volume ratio
0.06
Avg. Volume 20 sessions
631.02
Avg. Volume 20 sessions USD
709.94
Record volume 1
533,447
Record volume 2
305,060
Record volume 3
286,777
Capital turnover ratio
0
Float rotation
0.14
Basic data
Market Cap (EUR)
869,358
Market Cap (USD)
869,358
Free-Float
48.21%
Free-Float capitalization (EUR)
5,177
Free-Float capitalization (USD)
5,177
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0196
Moving average 20 days
0.0211
Moving average 50 days
0.0213
Moving average 100 days
0.0238
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+19.00%
RSI 9 days
58.61
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | +11.11% | +100.00% | -96.83% | 869K | |
| +2.03% | +1.98% | +34.09% | +1,098.35% | 140B | |
| +5.54% | +0.86% | +57.14% | +36.12% | 29.5B | |
| -0.39% | -2.04% | -49.07% | +29.02% | 25.35B | |
| +1.45% | -1.74% | -24.78% | +11.69% | 18.77B | |
| +0.40% | +2.21% | +35.09% | +176.95% | 14.84B | |
| +2.94% | +1.54% | -37.72% | -58.91% | 12.64B | |
| +6.06% | +4.27% | +6.22% | +115.99% | 12.79B | |
| -1.95% | -0.61% | +6.61% | +107.70% | 11.42B | |
| +0.76% | -3.80% | +15.03% | +86.57% | 9.69B | |
| Average | +0.02% | +0.59% | +14.26% | +150.66% | 27.5B | |
| Weighted average by Cap. | +2.08% | +0.50% | +18.52% | +586.25% |
Historical Quotes: Weya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6a60a77cd.qbjQfETfOHFqFGgGTJOVjiaBXwFPlOzBXWQR7W16Tl0.mMm_Pg2UeQgTYypKItrl7W3QK003obSnCAd6shoXDyrR86UXIapXBFpEKQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.04 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0 | | 0.72 |
| 5 years | 0 | | 5.7 |
| 10 years | 0 | | 6 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +53.85% | ||
| 2024 | -97.29% | ||
| 2023 | -66.43% | ||
| 2022 | -58.91% | ||
| 2021 | +0.58% | ||
| 2020 | -8.95% | ||
| 2019 | +74.31% | ||
| 2018 | -38.42% | ||
| 2017 | +47.50% | ||
| 2016 | -60.98% | ||
| 2015 | +73.24% | ||
| 2014 | -1.66% | ||
| 2013 | -37.76% | ||
| 2012 | -36.26% | ||
| 2011 | +1.11% | ||
| 2010 | +99.56% | ||
| 2009 | -39.30% |
- Stock Market
- Stocks
- MLWEY Stock
- Quotes Weya
Select your edition
All financial news and data tailored to specific country editions
