|
Market Closed -
OTC Markets
23:50:49 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.090 USD | -2.36% |
|
+5.57% | +5.94% |
| 10-29 | Whitbread gets UK budget boost ahead of shareholder vote | AN |
| 10-29 | UK's Whitbread sees up to $80 million budget-led savings by fiscal 2029 | RE |
Stock exchange
OTC Markets
WTBDY 9.090 $
-2.36%
5.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTB | 2,739.00GBX | -0.29% | 1.23B p | ||
CBOE
| WTB | 2,744.00GBX | +0.26% | 202M p | |
|
OTC Markets
| WTBCF | 34.00USD | +6.15% | 17K $ | |
|
Tradegate
| WHF4 | 32.92EUR | -0.18% | 4.87K € | |
|
Deutsche Boerse AG
| WHF4 | 32.86EUR | +2.43% | 0 € | |
|
Börse Stuttgart
| WHF4 | 32.66EUR | -0.06% | 0 € | |
|
Boerse Muenchen
| WHF4 | 33.24EUR | -.--% | 0 € | |
| WTBDY | 9.090USD | -2.36% | 5.28K $ | ||
|
Deutsche Boerse AG
| 8.150PTS | +2.52% | 0 PTS | ||
|
Deutsche Boerse AG
| WHF | 8.150EUR | +2.52% | 0 € |
Quotes 5-day view: Whitbread plc
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.718 | $8.560 | $8.970 | $9.310 | $9.090 |
| Volume | 1,663 | 2,697 | 3,944 | 19,694 | 581 |
| Change | +1.25% | -1.81% | +4.79% | +3.79% | -2.36% |
| Opening | $8.655 | $8.665 | $8.740 | $9.230 | $9.090 |
| High | $8.718 | $8.665 | $9.140 | $9.310 | $9.090 |
| Low | $8.630 | $8.560 | $8.740 | $9.230 | $9.090 |
Performance
| 1 day | -2.36% | ||
| 1 week | +5.57% | ||
| 1 month | +16.09% | ||
| 3 months | +8.09% | ||
| 6 months | +18.98% | ||
| Current year | +5.94% | ||
| 1 year | -4.77% | ||
| 3 years | -7.43% | ||
| 5 years | -19.81% | ||
| 10 years | -19.09% |
Volumes
marketsDaily volume
581
Estimated daily volume
581
Avg. Volume 20 sessions
9,432
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
85,736.88
Record volume 1
1,463,112
Record volume 2
1,368,484
Record volume 3
1,365,694
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,133,120,737
Net sales (GBP)
2,920,200,000
Net sales (USD)
3,912,169,766
Number of employees
31,502
Sales / Employee (GBP)
92,699
Sales / Employee (USD)
124,188
Free-Float
90.59%
Free-Float capitalization (USD)
5,988,171,040
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.487
Moving average 50 days
8.157
Moving average 100 days
8.123
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
75.5
RSI 14 days
72.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +5.57% | -4.77% | -7.43% | 6.13B | |
| -0.09% | +2.20% | +53.24% | +111.76% | 104B | |
| -1.08% | +11.10% | +7.09% | +262.54% | 82.16B | |
| -0.00% | +2.09% | +38.90% | +135.54% | 79.42B | |
| -0.03% | +10.42% | -.--% | +151.57% | 38.77B | |
| -0.15% | +3.82% | +38.53% | +137.35% | 24.71B | |
| -2.02% | +4.63% | +31.41% | +76.27% | 17.02B | |
| +1.66% | +3.11% | +23.50% | +26.58% | 14.64B | |
| +0.62% | +3.83% | +9.68% | +112.23% | 12.2B | |
| -1.43% | +4.02% | +4.92% | +54.04% | 12.03B | |
| Average | -0.49% | +5.02% | +20.25% | +106.04% | 39.12B | |
| Weighted average by Cap. | -0.35% | +5.26% | +28.61% | +145.46% |
Historical Quotes: Whitbread plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4a.ooLI4S7jMxBz7ZqDdvDofebPhGBJiYvoLJJAEUPriAY.96-SslmJW0Y2paPHIZOkTtX46jI9vu-bdeJxJXG4-UTW27GMXdBBZxWL6Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.56 |  | 9.31 |
| 1 month | 7.88 | | 9.31 |
| Current year | 7.42 | | 9.69 |
| 1 year | 7.42 | | 9.69 |
| 3 years | 7.41 | | 11.91 |
| 5 years | 6.28 | | 11.91 |
| 10 years | 5.7 | | 35.74 |
Monthly variations
Annual variations
| 2026 | +5.94% | ||
| 2025 | -7.74% | ||
| 2024 | -19.87% | ||
| 2023 | +51.71% | ||
| 2022 | -25.07% | ||
| 2021 | -5.99% | ||
| 2020 | -33.05% | ||
| 2019 | +11.63% | ||
| 2018 | +6.92% | ||
| 2017 | +14.93% | ||
| 2016 | -29.76% | ||
| 2015 | -8.03% | ||
| 2014 | +17.15% | ||
| 2013 | +54.86% | ||
| 2012 | +77.02% | ||
| 2010 | +76.21% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- WTB Stock
- WTBDY Stock
- Quotes Whitbread plc
Select your edition
All financial news and data tailored to specific country editions
