|
Market Closed -
BURSA MALAYSIA
12:50:01 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4750 MYR | -2.06% |
|
-4.04% | -24.60% |
Stock exchange
BURSA MALAYSIA
5009 0.4750 RM
-2.06%
11.07K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5009 | 0.4750MYR | -2.06% | 11.07K RM |
Quotes 5-day view: White Horse
Delayed Quote BURSA MALAYSIA
| 22/09/2026 | 24/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|
| Last | MYR 0.4950 | MYR 0.5000 | MYR 0.4850 | MYR 0.4750 |
| Volume | 18,500 | 11,000 | 12,800 | 23,300 |
| Change | - | +1.01% | -3.00% | -2.06% |
| Opening | MYR 0.5000 | MYR 0.4700 | MYR 0.4850 | MYR 0.4800 |
| High | MYR 0.5000 | MYR 0.5000 | MYR 0.4850 | MYR 0.4800 |
| Low | MYR 0.4950 | MYR 0.4700 | MYR 0.4850 | MYR 0.4750 |
Performance
| 1 day | -2.06% | ||
| 1 week | -4.04% | ||
| Current month | -2.06% | ||
| 1 month | -6.86% | ||
| 3 months | +1.06% | ||
| 6 months | -13.64% | ||
| Current year | -24.60% | ||
| 1 year | -42.07% | ||
| 3 years | -18.10% | ||
| 5 years | -33.57% | ||
| 10 years | -76.72% |
Volumes
marketsDaily volume
23,300
Estimated daily volume
23,300
Avg. Volume 20 sessions
10,950
Daily volume ratio
2.13
Avg. Volume 20 sessions MYR
5,201.25
Avg. Volume 20 sessions USD
1,274.19
Record volume 1
15,627,900
Record volume 2
13,027,400
Record volume 3
12,747,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
106,925,319
Market Cap (USD)
26,169,343
Net sales ()
380,537,000
Net sales (USD)
93,134,193
Number of employees
1,130
Sales / Employee (MYR)
336,758
Sales / Employee (USD)
82,420
Free-Float
19.9%
Free-Float capitalization (MYR)
23,196,880
Free-Float capitalization (USD)
5,677,300
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.4925
Moving average 20 days
0.4743
Moving average 50 days
0.4755
Moving average 100 days
0.4754
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
52.18
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -4.04% | -42.07% | -18.10% | 26.17M | |
| +0.26% | +0.66% | -0.87% | +35.36% | 43.07B | |
| -1.38% | -0.54% | +8.58% | +47.23% | 39.57B | |
| -3.94% | -5.01% | -28.58% | +21.22% | 38.36B | |
| -2.71% | -1.67% | -11.59% | +17.23% | 21.16B | |
| -2.35% | +3.58% | +40.72% | +44.03% | 20.82B | |
| +1.04% | +0.59% | -3.57% | +28.78% | 13.24B | |
| +0.56% | +2.61% | -2.78% | +28.04% | 12.76B | |
| +1.97% | -3.34% | -36.53% | -57.07% | 12.13B | |
| +0.52% | -1.54% | -9.87% | +11.25% | 9.55B | |
| Average | -0.73% | -0.83% | -8.66% | +15.80% | 21.07B | |
| Weighted average by Cap. | -1.10% | -0.29% | -3.86% | +26.77% |
Historical Quotes: White Horse
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea815879660dc13.Llq440sP697AcCv74P4U3t22KHPCedpaPlGZfE5P2l0.bSLusCM7rIqYSE-vlb1zurLUXz-DIegOWCjDBnkDlzR6Ksy5Hlunq68YTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:39 | 0.4750 | 2,000 | 23,300 |
| 12:02:22 | 0.4750 | 7,300 | 21,300 |
| 10:30:01 | 0.4800 | 1,000 | 14,000 |
| 06:46:57 | 0.4800 | 3,000 | 13,000 |
Price Extremes
| 1 week | 0.48 |  | 0.48 |
| 1 month | 0.47 | | 0.5 |
| Current year | 0.45 | | 0.68 |
| 1 year | 0.45 | | 0.86 |
| 3 years | 0.45 | | 0.91 |
| 5 years | 0.45 | | 0.91 |
| 10 years | 0.45 | | 2.19 |
Monthly variations
Annual variations
| 2026 | -24.60% | ||
| 2025 | -12.50% | ||
| 2024 | +14.29% | ||
| 2023 | +3.28% | ||
| 2022 | -3.94% | ||
| 2021 | -1.55% | ||
| 2020 | -36.14% | ||
| 2019 | -33.99% | ||
| 2018 | -21.13% | ||
| 2017 | -3.48% | ||
| 2016 | -12.23% | ||
| 2015 | +14.50% | ||
| 2014 | +6.95% | ||
| 2013 | +15.43% | ||
| 2012 | -2.99% | ||
| 2011 | -20.48% | ||
| 2010 | +52.17% | ||
| 2009 | +31.43% | ||
| 2008 | -10.26% | ||
| 2007 | -3.31% | ||
| 2006 | -20.92% | ||
| 2005 | -39.29% | ||
| 2004 | +42.37% | ||
| 2003 | +18.00% | ||
| 2002 | +27.84% | ||
| 2001 | +6.67% | ||
| 2000 | -25.68% | ||
| 1999 | +48.00% |
- Stock Market
- Stocks
- 5009 Stock
- Quotes White Horse
Select your edition
All financial news and data tailored to specific country editions
